WINkLink BSC (WIN) Historical Price Information

Access the full WINkLink BSC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WIN Key Price Milestones:

All-Time High (ATH): $0.001082 on 2021-11-15 (-1081 days ago), down -91.87% since then.

All-Time Low (ATL): $0.00005899 on 2023-08-17 (-441 days ago), up 49.10% since then.

Best Year: 2023, with a price increase of 31.67% from $0.00007438 to $0.00009793.

Worst Year: 2022, with a price decrease of 84% from $0.0004762 to $0.00007434.

Average annual growth over 4 years: 43% per year.

Typically, WINkLink BSC performs best in Q1 (average gain of 17.22%) and worst in Q2 (average gain of -43.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001659	$ 0.0001490	$ 0.0001431	$ 0.0001788
2024-04-08	2024-04-14	$ 0.0001487	$ 0.0001545	$ 0.0001483	$ 0.0001644
2024-04-15	2024-04-21	$ 0.0001543	$ 0.0001203	$ 0.0001099	$ 0.0001651
2024-04-22	2024-04-28	$ 0.0001201	$ 0.0001271	$ 0.0001166	$ 0.0001455
2024-04-29	2024-05-05	$ 0.0001270	$ 0.0001254	$ 0.0001118	$ 0.0001318
2024-05-06	2024-05-12	$ 0.0001258	$ 0.0001192	$ 0.0001183	$ 0.0001259
2024-05-13	2024-05-19	$ 0.0001195	$ 0.0001165	$ 0.0001135	$ 0.0001234
2024-05-20	2024-05-26	$ 0.0001164	$ 0.0001169	$ 0.0001148	$ 0.0001274
2024-05-27	2024-06-02	$ 0.0001169	$ 0.0001171	$ 0.0001165	$ 0.0001410
2024-06-03	2024-06-09	$ 0.0001172	$ 0.0001242	$ 0.0001159	$ 0.0001242
2024-06-10	2024-06-16	$ 0.0001238	$ 0.0001016	$ 0.0001011	$ 0.0001245
2024-06-17	2024-06-23	$ 0.0001016	$ 0.00009010	$ 0.00008583	$ 0.0001025
2024-06-24	2024-06-30	$ 0.00008996	$ 0.00009889	$ 0.00008440	$ 0.0001053
2024-07-01	2024-07-07	$ 0.00009898	$ 0.00008982	$ 0.00008930	$ 0.00009934
2024-07-08	2024-07-14	$ 0.00008973	$ 0.00008466	$ 0.00007890	$ 0.00008982
2024-07-15	2024-07-21	$ 0.00008469	$ 0.00009607	$ 0.00008356	$ 0.00009739
2024-07-22	2024-07-28	$ 0.00009596	$ 0.00009085	$ 0.00008525	$ 0.00009710
2024-07-29	2024-08-04	$ 0.00009007	$ 0.00008883	$ 0.00008883	$ 0.0001082
2024-08-05	2024-08-11	$ 0.00008976	$ 0.00008139	$ 0.00007071	$ 0.00009026
2024-08-12	2024-08-18	$ 0.00008104	$ 0.00007986	$ 0.00007900	$ 0.00008368
2024-08-19	2024-08-25	$ 0.00008042	$ 0.0001065	$ 0.00007977	$ 0.0001197
2024-08-26	2024-09-01	$ 0.0001065	$ 0.00009215	$ 0.00009074	$ 0.0001111
2024-09-02	2024-09-08	$ 0.00009259	$ 0.00008599	$ 0.00008594	$ 0.00009594
2024-09-09	2024-09-15	$ 0.00008721	$ 0.00009018	$ 0.00008324	$ 0.00009137
2024-09-16	2024-09-22	$ 0.00008748	$ 0.00009251	$ 0.00008311	$ 0.00009336
2024-09-23	2024-09-29	$ 0.00009257	$ 0.00009372	$ 0.00008968	$ 0.00009744
2024-09-30	2024-10-06	$ 0.00009329	$ 0.00008378	$ 0.00008210	$ 0.00009677
2024-10-07	2024-10-13	$ 0.00008414	$ 0.00008756	$ 0.00008249	$ 0.00008974
2024-10-14	2024-10-20	$ 0.00008765	$ 0.00008861	$ 0.00008519	$ 0.00009103
2024-10-21	2024-10-27	$ 0.00008810	$ 0.00008514	$ 0.00008348	$ 0.00009300