WingRiders (WRT) Historical Price Information

Access the full WingRiders price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WRT Key Price Milestones:

All-Time High (ATH): $0.9498 on 2022-07-14 (-840 days ago), down -98.33% since then.

All-Time Low (ATL): $0.005833 on 2024-04-15 (-199 days ago), up 171.71% since then.

Worst Year: 2022, with a price decrease of 91% from $0.9498 to $0.08386.

Average annual growth over 3 years: 74% per year.

Typically, WingRiders performs best in Q1 (average gain of 23.99%) and worst in Q2 (average gain of -46.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05209	$ 0.04675	$ 0.04325	$ 0.05218
2024-04-08	2024-04-14	$ 0.04672	$ 0.04607	$ 0.04498	$ 0.04828
2024-04-15	2024-04-21	$ 0.04622	$ 0.03676	$ 0.005833	$ 0.04750
2024-04-22	2024-04-28	$ 0.03682	$ 0.03596	$ 0.03455	$ 0.04143
2024-04-29	2024-05-05	$ 0.03596	$ 0.03589	$ 0.03145	$ 0.03729
2024-05-06	2024-05-12	$ 0.03587	$ 0.03479	$ 0.03315	$ 0.03726
2024-05-13	2024-05-19	$ 0.03476	$ 0.03330	$ 0.03134	$ 0.03530
2024-05-20	2024-05-26	$ 0.03327	$ 0.03204	$ 0.03190	$ 0.03809
2024-05-27	2024-06-02	$ 0.03206	$ 0.02940	$ 0.02911	$ 0.03232
2024-06-03	2024-06-09	$ 0.02941	$ 0.02958	$ 0.02881	$ 0.03029
2024-06-10	2024-06-16	$ 0.02959	$ 0.02625	$ 0.02623	$ 0.03093
2024-06-17	2024-06-23	$ 0.02629	$ 0.02352	$ 0.02283	$ 0.02656
2024-06-24	2024-06-30	$ 0.02349	$ 0.02386	$ 0.02262	$ 0.03394
2024-07-01	2024-07-07	$ 0.02388	$ 0.02421	$ 0.02287	$ 0.02509
2024-07-08	2024-07-14	$ 0.02421	$ 0.02431	$ 0.01965	$ 0.02463
2024-07-15	2024-07-21	$ 0.02428	$ 0.02609	$ 0.02428	$ 0.02785
2024-07-22	2024-07-28	$ 0.02602	$ 0.02344	$ 0.02125	$ 0.02634
2024-07-29	2024-08-04	$ 0.02334	$ 0.02026	$ 0.02025	$ 0.02383
2024-08-05	2024-08-11	$ 0.02024	$ 0.01759	$ 0.01435	$ 0.02076
2024-08-12	2024-08-18	$ 0.01760	$ 0.01677	$ 0.01620	$ 0.01791
2024-08-19	2024-08-25	$ 0.01677	$ 0.02089	$ 0.01660	$ 0.02090
2024-08-26	2024-09-01	$ 0.02081	$ 0.01781	$ 0.01739	$ 0.02081
2024-09-02	2024-09-08	$ 0.01780	$ 0.01674	$ 0.01588	$ 0.01858
2024-09-09	2024-09-15	$ 0.01673	$ 0.01901	$ 0.01587	$ 0.01922
2024-09-16	2024-09-22	$ 0.01784	$ 0.01868	$ 0.01727	$ 0.01884
2024-09-23	2024-09-29	$ 0.01862	$ 0.01982	$ 0.01808	$ 0.02142
2024-09-30	2024-10-06	$ 0.01980	$ 0.01767	$ 0.01690	$ 0.02011
2024-10-07	2024-10-13	$ 0.01768	$ 0.01701	$ 0.01653	$ 0.01853
2024-10-14	2024-10-20	$ 0.01702	$ 0.01632	$ 0.01598	$ 0.01785
2024-10-21	2024-10-27	$ 0.01631	$ 0.01564	$ 0.01512	$ 0.01757