Winee3 (WNE) Historical Price Information

Access the full Winee3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNE Key Price Milestones:

All-Time High (ATH): $0.001823 on 2024-07-01 (-122 days ago), down -97.71% since then.

All-Time Low (ATL): $0.00000997 on 2024-10-16 (-15 days ago), up 318.93% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001823 to $0.00003747.

Average annual growth over 1 years: 97% per year.

Typically, Winee3 performs best in Q4 (average gain of 8.27%) and worst in Q3 (average gain of -98.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.001823	$ 0.0004215	$ 0.0003824	$ 0.001823
2024-07-08	2024-07-14	$ 0.0004214	$ 0.0002130	$ 0.0002089	$ 0.0007168
2024-07-15	2024-07-21	$ 0.0002130	$ 0.0002491	$ 0.0001790	$ 0.0005412
2024-07-22	2024-07-28	$ 0.0002498	$ 0.0001360	$ 0.0001320	$ 0.0002600
2024-07-29	2024-08-04	$ 0.0001399	$ 0.0002189	$ 0.0001348	$ 0.0004940
2024-08-05	2024-08-11	$ 0.0002190	$ 0.0001030	$ 0.00009292	$ 0.0002498
2024-08-12	2024-08-18	$ 0.0001029	$ 0.0001020	$ 0.00009399	$ 0.0001302
2024-08-19	2024-08-25	$ 0.0001020	$ 0.0001001	$ 0.00006000	$ 0.0002179
2024-08-26	2024-09-01	$ 0.00009808	$ 0.00009296	$ 0.00007680	$ 0.0001169
2024-09-02	2024-09-08	$ 0.00009302	$ 0.00004798	$ 0.00004698	$ 0.0001030
2024-09-09	2024-09-15	$ 0.00004798	$ 0.00004003	$ 0.00003497	$ 0.00007804
2024-09-16	2024-09-22	$ 0.00004598	$ 0.00003898	$ 0.00003599	$ 0.00006407
2024-09-23	2024-09-29	$ 0.00003802	$ 0.00003203	$ 0.00002803	$ 0.00004200
2024-09-30	2024-10-06	$ 0.00003199	$ 0.00001867	$ 0.00001781	$ 0.00003522
2024-10-07	2024-10-13	$ 0.00001868	$ 0.00001202	$ 0.00001110	$ 0.00002255
2024-10-14	2024-10-20	$ 0.00001222	$ 0.00008420	$ 0.000009970	$ 0.0002849
2024-10-21	2024-10-27	$ 0.00009181	$ 0.00005351	$ 0.00004120	$ 0.0001427