Wine Shares (WINE) Historical Price Information

Access the full Wine Shares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WINE Key Price Milestones:

All-Time High (ATH): $2 632.21 on 2022-01-18 (-1017 days ago), down -99.99% since then.

All-Time Low (ATL): $0.3597 on 2024-10-28 (-3 days ago), up 1.62% since then.

Worst Year: 2022, with a price decrease of 99% from $1 963.78 to $2.12.

Average annual growth over 3 years: 94% per year.

Typically, Wine Shares performs best in Q2 (average gain of 52.37%) and worst in Q1 (average gain of -50.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4640	$ 0.4633	$ 0.4545	$ 0.4651
2024-04-08	2024-04-14	$ 0.4608	$ 0.4573	$ 0.4538	$ 0.4639
2024-04-15	2024-04-21	$ 0.4532	$ 0.4453	$ 0.4451	$ 0.4677
2024-04-22	2024-04-28	$ 0.4454	$ 0.4443	$ 0.4378	$ 0.4543
2024-04-29	2024-05-05	$ 0.4408	$ 0.4439	$ 0.4401	$ 0.4474
2024-05-06	2024-05-12	$ 0.4394	$ 0.4337	$ 0.4305	$ 0.4431
2024-05-13	2024-05-19	$ 0.4325	$ 0.4426	$ 0.4295	$ 0.4461
2024-05-20	2024-05-26	$ 0.4470	$ 0.4503	$ 0.4452	$ 0.4551
2024-05-27	2024-06-02	$ 0.4504	$ 0.4501	$ 0.4468	$ 0.4540
2024-06-03	2024-06-09	$ 0.4471	$ 0.4484	$ 0.4460	$ 0.4506
2024-06-17	2024-06-23	$ 0.4484	$ 0.4471	$ 0.4395	$ 0.4571
2024-06-24	2024-06-30	$ 0.4414	$ 0.4419	$ 0.4278	$ 0.4541
2024-07-08	2024-07-14	$ 0.4272	$ 0.4244	$ 0.4128	$ 0.4374
2024-07-15	2024-07-21	$ 0.4244	$ 0.4090	$ 0.4053	$ 0.4330
2024-07-22	2024-07-28	$ 0.4063	$ 0.4015	$ 0.4009	$ 0.4194
2024-08-05	2024-08-11	$ 0.4120	$ 0.4080	$ 0.3925	$ 0.4155
2024-08-19	2024-08-25	$ 0.4018	$ 0.4034	$ 0.4018	$ 0.4101
2024-08-26	2024-09-01	$ 0.4042	$ 0.4006	$ 0.4006	$ 0.4075
2024-09-02	2024-09-08	$ 0.3980	$ 0.3659	$ 0.3659	$ 0.4038
2024-09-09	2024-09-15	$ 0.3672	$ 0.3722	$ 0.3650	$ 0.3766
2024-09-16	2024-09-22	$ 0.3662	$ 0.3673	$ 0.3654	$ 0.3723
2024-09-30	2024-10-06	$ 0.3755	$ 0.3818	$ 0.3730	$ 0.3872
2024-10-07	2024-10-13	$ 0.3729	$ 0.3764	$ 0.3729	$ 0.3780
2024-10-14	2024-10-20	$ 0.3682	$ 0.3652	$ 0.3626	$ 0.3702
2024-10-21	2024-10-27	$ 0.3648	$ 0.3645	$ 0.3634	$ 0.3661