• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. WINBIT CASINO (WIN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    WINBIT CASINO (WIN) Historical Price Information

    Access the full WINBIT CASINO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WIN Key Price Milestones:

    • All-Time High (ATH): $0.003752 on 2024-06-11 (-142 days ago), down -81.91% since then.
    • All-Time Low (ATL): $0.0005639 on 2024-10-10 (-21 days ago), up 20.34% since then.
    • Worst Year: 2024, with a price decrease of 78% from $0.003164 to $0.0006781.

    Average annual growth over 1 years: 78% per year.

    Typically, WINBIT CASINO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -57.88%).

    Export
    Date Start Date End Open Close Low High
    2024-06-10 2024-06-16 $ 0.003164 $ 0.002000 $ 0.001957 $ 0.003752
    2024-06-17 2024-06-23 $ 0.002000 $ 0.001810 $ 0.001430 $ 0.002006
    2024-06-24 2024-06-30 $ 0.001811 $ 0.002247 $ 0.001632 $ 0.002451
    2024-07-01 2024-07-07 $ 0.002247 $ 0.002371 $ 0.002193 $ 0.002456
    2024-07-08 2024-07-14 $ 0.002371 $ 0.001876 $ 0.001869 $ 0.002391
    2024-07-15 2024-07-21 $ 0.001876 $ 0.002316 $ 0.001842 $ 0.002379
    2024-07-22 2024-07-28 $ 0.002318 $ 0.002159 $ 0.002002 $ 0.002658
    2024-07-29 2024-08-04 $ 0.002139 $ 0.001896 $ 0.001888 $ 0.002259
    2024-08-05 2024-08-11 $ 0.001885 $ 0.001714 $ 0.001189 $ 0.001898
    2024-08-12 2024-08-18 $ 0.001715 $ 0.001410 $ 0.001403 $ 0.001716
    2024-08-19 2024-08-25 $ 0.001412 $ 0.001302 $ 0.001134 $ 0.001447
    2024-08-26 2024-09-01 $ 0.001306 $ 0.001141 $ 0.001122 $ 0.001307
    2024-09-02 2024-09-08 $ 0.001142 $ 0.001051 $ 0.0009919 $ 0.001157
    2024-09-09 2024-09-15 $ 0.001039 $ 0.001063 $ 0.0009582 $ 0.001086
    2024-09-16 2024-09-22 $ 0.0009993 $ 0.001048 $ 0.0009289 $ 0.001075
    2024-09-23 2024-09-29 $ 0.001041 $ 0.0009363 $ 0.0009074 $ 0.001049
    2024-09-30 2024-10-06 $ 0.0009364 $ 0.0007330 $ 0.0007287 $ 0.0009602
    2024-10-07 2024-10-13 $ 0.0007366 $ 0.0006032 $ 0.0005639 $ 0.0007584
    2024-10-14 2024-10-20 $ 0.0006067 $ 0.0006273 $ 0.0005876 $ 0.0006536
    2024-10-21 2024-10-27 $ 0.0006275 $ 0.0006570 $ 0.0006202 $ 0.0007051