WINBIT CASINO (WIN) Historical Price Information

Access the full WINBIT CASINO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WIN Key Price Milestones:

  • All-Time High (ATH): $0.003752 on 2024-06-11 (-142 days ago), down -81.91% since then.
  • All-Time Low (ATL): $0.0005639 on 2024-10-10 (-21 days ago), up 20.34% since then.
  • Worst Year: 2024, with a price decrease of 78% from $0.003164 to $0.0006781.

Average annual growth over 1 years: 78% per year.

Typically, WINBIT CASINO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -57.88%).

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 0.003164 $ 0.002000 $ 0.001957 $ 0.003752
2024-06-17 2024-06-23 $ 0.002000 $ 0.001810 $ 0.001430 $ 0.002006
2024-06-24 2024-06-30 $ 0.001811 $ 0.002247 $ 0.001632 $ 0.002451
2024-07-01 2024-07-07 $ 0.002247 $ 0.002371 $ 0.002193 $ 0.002456
2024-07-08 2024-07-14 $ 0.002371 $ 0.001876 $ 0.001869 $ 0.002391
2024-07-15 2024-07-21 $ 0.001876 $ 0.002316 $ 0.001842 $ 0.002379
2024-07-22 2024-07-28 $ 0.002318 $ 0.002159 $ 0.002002 $ 0.002658
2024-07-29 2024-08-04 $ 0.002139 $ 0.001896 $ 0.001888 $ 0.002259
2024-08-05 2024-08-11 $ 0.001885 $ 0.001714 $ 0.001189 $ 0.001898
2024-08-12 2024-08-18 $ 0.001715 $ 0.001410 $ 0.001403 $ 0.001716
2024-08-19 2024-08-25 $ 0.001412 $ 0.001302 $ 0.001134 $ 0.001447
2024-08-26 2024-09-01 $ 0.001306 $ 0.001141 $ 0.001122 $ 0.001307
2024-09-02 2024-09-08 $ 0.001142 $ 0.001051 $ 0.0009919 $ 0.001157
2024-09-09 2024-09-15 $ 0.001039 $ 0.001063 $ 0.0009582 $ 0.001086
2024-09-16 2024-09-22 $ 0.0009993 $ 0.001048 $ 0.0009289 $ 0.001075
2024-09-23 2024-09-29 $ 0.001041 $ 0.0009363 $ 0.0009074 $ 0.001049
2024-09-30 2024-10-06 $ 0.0009364 $ 0.0007330 $ 0.0007287 $ 0.0009602
2024-10-07 2024-10-13 $ 0.0007366 $ 0.0006032 $ 0.0005639 $ 0.0007584
2024-10-14 2024-10-20 $ 0.0006067 $ 0.0006273 $ 0.0005876 $ 0.0006536
2024-10-21 2024-10-27 $ 0.0006275 $ 0.0006570 $ 0.0006202 $ 0.0007051