WINAMP Historical Price Information

Access the full WINAMP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WINAMP Key Price Milestones:

All-Time High (ATH): $0.06246 on 2024-01-15 (-290 days ago), down -98.20% since then.

All-Time Low (ATL): $0.0006444 on 2024-09-16 (-45 days ago), up 74.17% since then.

Worst Year: 2024, with a price decrease of 97% from $0.04783 to $0.001124.

Average annual growth over 1 years: 97% per year.

Typically, WINAMP performs best in Q4 (average gain of 64.88%) and worst in Q1 (average gain of -96.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001563	$ 0.001259	$ 0.001224	$ 0.001702
2024-04-08	2024-04-14	$ 0.001260	$ 0.001244	$ 0.001240	$ 0.001276
2024-04-15	2024-04-21	$ 0.001199	$ 0.0009140	$ 0.0008390	$ 0.001225
2024-04-22	2024-04-28	$ 0.001049	$ 0.001028	$ 0.001017	$ 0.001146
2024-04-29	2024-05-05	$ 0.001045	$ 0.001049	$ 0.001045	$ 0.001057
2024-05-06	2024-05-12	$ 0.001049	$ 0.001094	$ 0.001029	$ 0.001133
2024-05-13	2024-05-19	$ 0.001094	$ 0.001149	$ 0.001036	$ 0.001178
2024-05-20	2024-05-26	$ 0.001150	$ 0.001309	$ 0.001150	$ 0.001441
2024-05-27	2024-06-02	$ 0.001310	$ 0.001341	$ 0.001302	$ 0.001368
2024-06-03	2024-06-09	$ 0.001325	$ 0.001300	$ 0.001275	$ 0.001326
2024-06-10	2024-06-16	$ 0.001255	$ 0.001202	$ 0.001202	$ 0.001264
2024-06-17	2024-06-23	$ 0.001074	$ 0.001017	$ 0.0009895	$ 0.001091
2024-06-24	2024-06-30	$ 0.0009392	$ 0.001016	$ 0.0009191	$ 0.001017
2024-07-01	2024-07-07	$ 0.001087	$ 0.001090	$ 0.001078	$ 0.001100
2024-07-08	2024-07-14	$ 0.0009193	$ 0.0009498	$ 0.0008710	$ 0.0009931
2024-07-15	2024-07-21	$ 0.0009223	$ 0.0009365	$ 0.0009146	$ 0.0009365
2024-07-22	2024-07-28	$ 0.001214	$ 0.001204	$ 0.001193	$ 0.001217
2024-08-05	2024-08-11	$ 0.001146	$ 0.0008996	$ 0.0006698	$ 0.001152
2024-08-12	2024-08-18	$ 0.0009004	$ 0.0007701	$ 0.0007592	$ 0.0009072
2024-08-19	2024-08-25	$ 0.0007422	$ 0.0007531	$ 0.0007385	$ 0.0007606
2024-08-26	2024-09-01	$ 0.0008139	$ 0.0007979	$ 0.0007908	$ 0.0008180
2024-09-16	2024-09-22	$ 0.0006565	$ 0.0006619	$ 0.0006444	$ 0.0006742
2024-09-23	2024-09-29	$ 0.0007082	$ 0.0007440	$ 0.0006899	$ 0.0007440
2024-10-07	2024-10-13	$ 0.0006820	$ 0.0007027	$ 0.0006818	$ 0.0007054
2024-10-14	2024-10-20	$ 0.0007035	$ 0.001049	$ 0.0006995	$ 0.001184
2024-10-21	2024-10-27	$ 0.001065	$ 0.001087	$ 0.001057	$ 0.001150