Willy on Avalanche 2024-02 Historical Price Information

Access the full Willy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WILLY Key Price Milestones:

All-Time High (ATH): $0.00007673 on 2024-02-19 (-255 days ago), down -92.16% since then.

All-Time Low (ATL): $0.00000476 on 2024-08-05 (-87 days ago), up 26.43% since then.

Worst Year: 2024, with a price decrease of 75% from $0.00002456 to $0.000006018.

Average annual growth over 1 years: 75% per year.

Typically, Willy performs best in Q1 (average gain of -4.61%) and worst in Q2 (average gain of -68.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002342	$ 0.00001780	$ 0.00001676	$ 0.00002570
2024-04-08	2024-04-14	$ 0.00001879	$ 0.00001704	$ 0.00001676	$ 0.00001892
2024-04-15	2024-04-21	$ 0.00001694	$ 0.00001084	$ 0.00001084	$ 0.00001694
2024-04-22	2024-04-28	$ 0.00001134	$ 0.00001151	$ 0.00001126	$ 0.00001306
2024-04-29	2024-05-05	$ 0.00001047	$ 0.00001193	$ 0.00001047	$ 0.00001193
2024-05-06	2024-05-12	$ 0.00001170	$ 0.00001075	$ 0.00001075	$ 0.00001191
2024-05-13	2024-05-19	$ 0.00001108	$ 0.000009663	$ 0.000009384	$ 0.00001132
2024-05-20	2024-05-26	$ 0.00001084	$ 0.00001136	$ 0.00001009	$ 0.00001144
2024-05-27	2024-06-02	$ 0.00001063	$ 0.00001032	$ 0.00001020	$ 0.00001069
2024-06-03	2024-06-09	$ 0.000009988	$ 0.00001016	$ 0.000009988	$ 0.00001016
2024-06-10	2024-06-16	$ 0.000009333	$ 0.000008606	$ 0.000008498	$ 0.000009333
2024-06-17	2024-06-23	$ 0.000008665	$ 0.000008449	$ 0.000008449	$ 0.000008764
2024-06-24	2024-06-30	$ 0.000007591	$ 0.000007443	$ 0.000007443	$ 0.000007656
2024-07-01	2024-07-07	$ 0.000007115	$ 0.000007026	$ 0.000006955	$ 0.000007125
2024-07-15	2024-07-21	$ 0.000006991	$ 0.000007281	$ 0.000006913	$ 0.000007332
2024-07-22	2024-07-28	$ 0.000008186	$ 0.000007114	$ 0.000007114	$ 0.000008546
2024-07-29	2024-08-04	$ 0.000006759	$ 0.000006208	$ 0.000006177	$ 0.000006759
2024-08-05	2024-08-11	$ 0.000006197	$ 0.000005072	$ 0.000004760	$ 0.000006228
2024-08-19	2024-08-25	$ 0.000005614	$ 0.000006366	$ 0.000005609	$ 0.000006413
2024-08-26	2024-09-01	$ 0.000006230	$ 0.000005654	$ 0.000005596	$ 0.000006267
2024-09-16	2024-09-22	$ 0.000006688	$ 0.000006456	$ 0.000006456	$ 0.000006781
2024-09-23	2024-09-29	$ 0.000006309	$ 0.000006446	$ 0.000006279	$ 0.000006527
2024-09-30	2024-10-06	$ 0.000006608	$ 0.000006085	$ 0.000005913	$ 0.000006650
2024-10-07	2024-10-13	$ 0.000006596	$ 0.000006615	$ 0.000006590	$ 0.000006615
2024-10-14	2024-10-20	$ 0.000006613	$ 0.000006655	$ 0.000006576	$ 0.000006719
2024-10-21	2024-10-27	$ 0.000006396	$ 0.000006018	$ 0.000005886	$ 0.000006477