WiFi Map (WIFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1399 |
$ 0.1304 |
$ 0.1190 |
$ 0.1526 |
| 2024-04-08 |
2024-04-14 |
$ 0.1307 |
$ 0.1320 |
$ 0.1239 |
$ 0.1470 |
| 2024-04-15 |
2024-04-21 |
$ 0.1320 |
$ 0.08528 |
$ 0.08050 |
$ 0.1325 |
| 2024-04-22 |
2024-04-28 |
$ 0.08539 |
$ 0.08123 |
$ 0.08007 |
$ 0.09479 |
| 2024-04-29 |
2024-05-05 |
$ 0.08125 |
$ 0.08275 |
$ 0.07631 |
$ 0.08524 |
| 2024-05-06 |
2024-05-12 |
$ 0.08266 |
$ 0.09408 |
$ 0.08036 |
$ 0.1064 |
| 2024-05-13 |
2024-05-19 |
$ 0.09395 |
$ 0.06780 |
$ 0.06775 |
$ 0.09681 |
| 2024-05-20 |
2024-05-26 |
$ 0.06775 |
$ 0.06745 |
$ 0.06346 |
$ 0.07392 |
| 2024-05-27 |
2024-06-02 |
$ 0.06741 |
$ 0.07539 |
$ 0.06532 |
$ 0.08137 |
| 2024-06-03 |
2024-06-09 |
$ 0.07561 |
$ 0.07491 |
$ 0.06669 |
$ 0.07930 |
| 2024-06-10 |
2024-06-16 |
$ 0.07487 |
$ 0.06165 |
$ 0.05991 |
$ 0.07600 |
| 2024-06-17 |
2024-06-23 |
$ 0.06187 |
$ 0.04870 |
$ 0.04825 |
$ 0.06453 |
| 2024-06-24 |
2024-06-30 |
$ 0.04861 |
$ 0.04829 |
$ 0.04472 |
$ 0.05572 |
| 2024-07-01 |
2024-07-07 |
$ 0.04837 |
$ 0.04730 |
$ 0.04689 |
$ 0.05009 |
| 2024-07-08 |
2024-07-14 |
$ 0.04713 |
$ 0.04740 |
$ 0.04028 |
$ 0.05485 |
| 2024-07-15 |
2024-07-21 |
$ 0.04744 |
$ 0.04676 |
$ 0.04468 |
$ 0.05037 |
| 2024-07-22 |
2024-07-28 |
$ 0.04677 |
$ 0.03893 |
$ 0.03796 |
$ 0.04784 |
| 2024-07-29 |
2024-08-04 |
$ 0.03892 |
$ 0.04774 |
$ 0.03591 |
$ 0.04941 |
| 2024-08-05 |
2024-08-11 |
$ 0.04770 |
$ 0.04857 |
$ 0.03677 |
$ 0.04960 |
| 2024-08-12 |
2024-08-18 |
$ 0.04857 |
$ 0.03411 |
$ 0.03369 |
$ 0.05289 |
| 2024-08-19 |
2024-08-25 |
$ 0.03411 |
$ 0.03999 |
$ 0.03194 |
$ 0.04181 |
| 2024-08-26 |
2024-09-01 |
$ 0.03986 |
$ 0.03501 |
$ 0.03355 |
$ 0.04048 |
| 2024-09-02 |
2024-09-08 |
$ 0.03502 |
$ 0.02918 |
$ 0.02913 |
$ 0.03610 |
| 2024-09-09 |
2024-09-15 |
$ 0.02918 |
$ 0.02927 |
$ 0.02760 |
$ 0.03046 |
| 2024-09-16 |
2024-09-22 |
$ 0.02810 |
$ 0.02799 |
$ 0.02546 |
$ 0.02973 |
| 2024-09-23 |
2024-09-29 |
$ 0.02809 |
$ 0.03542 |
$ 0.02781 |
$ 0.04029 |
| 2024-09-30 |
2024-10-06 |
$ 0.03541 |
$ 0.02997 |
$ 0.02809 |
$ 0.03551 |
| 2024-10-07 |
2024-10-13 |
$ 0.02996 |
$ 0.02764 |
$ 0.02678 |
$ 0.03155 |
| 2024-10-14 |
2024-10-20 |
$ 0.02771 |
$ 0.02610 |
$ 0.02159 |
$ 0.04090 |
| 2024-10-21 |
2024-10-27 |
$ 0.02608 |
$ 0.01746 |
$ 0.01727 |
$ 0.02649 |
