WienerAI (WAI) Historical Price Information

Access the full WienerAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAI Key Price Milestones:

All-Time High (ATH): $0.0008011 on 2024-08-06 (-86 days ago), down -83.56% since then.

All-Time Low (ATL): $0.00009721 on 2024-10-22 (-9 days ago), up 35.52% since then.

Worst Year: 2024, with a price decrease of 46% from $0.0002070 to $0.0001110.

Average annual growth over 1 years: 36% per year.

Typically, WienerAI performs best in Q3 (average gain of 150.39%) and worst in Q4 (average gain of -78.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.0002070	$ 0.0004131	$ 0.0002056	$ 0.0008011
2024-08-12	2024-08-18	$ 0.0004139	$ 0.0003230	$ 0.0001952	$ 0.0004678
2024-08-19	2024-08-25	$ 0.0003230	$ 0.0001430	$ 0.0001256	$ 0.0003928
2024-08-26	2024-09-01	$ 0.0001427	$ 0.0001955	$ 0.0001237	$ 0.0002721
2024-09-02	2024-09-08	$ 0.0001943	$ 0.0001690	$ 0.0001558	$ 0.0001972
2024-09-09	2024-09-15	$ 0.0001690	$ 0.0001759	$ 0.0001499	$ 0.0001980
2024-09-16	2024-09-22	$ 0.0001704	$ 0.0001621	$ 0.0001355	$ 0.0001717
2024-09-23	2024-09-29	$ 0.0001622	$ 0.0004211	$ 0.00009765	$ 0.0005621
2024-09-30	2024-10-06	$ 0.0004209	$ 0.0004066	$ 0.0003220	$ 0.0005939
2024-10-07	2024-10-13	$ 0.0004082	$ 0.0002534	$ 0.0002471	$ 0.0004433
2024-10-14	2024-10-20	$ 0.0002563	$ 0.0003189	$ 0.0002384	$ 0.0003888
2024-10-21	2024-10-27	$ 0.0003211	$ 0.0001228	$ 0.00009721	$ 0.0003354