Wibx (WBX) Historical Price Information

Access the full Wibx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBX Key Price Milestones:

All-Time High (ATH): $0.04239 on 2021-03-12 (-1329 days ago), down -96.82% since then.

All-Time Low (ATL): $0.0002688 on 2024-08-20 (-72 days ago), up 400.69% since then.

Best Year: 2020, with a price increase of 145.67% from $0.002209 to $0.005429.

Worst Year: 2023, with a price decrease of 63% from $0.004918 to $0.001780.

Average annual growth over 5 years: 9% per year.

Typically, Wibx performs best in Q1 (average gain of 135.45%) and worst in Q2 (average gain of -15.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003370	$ 0.002858	$ 0.002622	$ 0.003605
2024-04-08	2024-04-14	$ 0.002854	$ 0.002795	$ 0.002768	$ 0.003000
2024-04-15	2024-04-21	$ 0.002793	$ 0.002231	$ 0.002005	$ 0.002844
2024-04-22	2024-04-28	$ 0.002217	$ 0.002542	$ 0.001732	$ 0.002695
2024-04-29	2024-05-05	$ 0.002542	$ 0.001899	$ 0.001749	$ 0.002687
2024-05-06	2024-05-12	$ 0.001991	$ 0.001983	$ 0.001565	$ 0.002238
2024-05-13	2024-05-19	$ 0.001983	$ 0.002071	$ 0.001851	$ 0.002368
2024-05-20	2024-05-26	$ 0.002079	$ 0.002131	$ 0.001975	$ 0.002206
2024-05-27	2024-06-02	$ 0.002091	$ 0.002153	$ 0.001945	$ 0.002212
2024-06-03	2024-06-09	$ 0.002141	$ 0.001960	$ 0.001919	$ 0.002163
2024-06-10	2024-06-16	$ 0.001971	$ 0.001963	$ 0.001757	$ 0.002048
2024-06-17	2024-06-23	$ 0.001964	$ 0.001781	$ 0.001608	$ 0.001986
2024-06-24	2024-06-30	$ 0.001785	$ 0.001756	$ 0.001726	$ 0.001822
2024-07-01	2024-07-07	$ 0.001756	$ 0.001682	$ 0.001642	$ 0.001782
2024-07-08	2024-07-14	$ 0.001680	$ 0.001690	$ 0.001572	$ 0.001731
2024-07-15	2024-07-21	$ 0.001678	$ 0.001760	$ 0.001210	$ 0.001890
2024-07-22	2024-07-28	$ 0.001763	$ 0.001671	$ 0.001609	$ 0.001843
2024-07-29	2024-08-04	$ 0.001657	$ 0.001636	$ 0.001610	$ 0.001696
2024-08-05	2024-08-11	$ 0.001610	$ 0.001508	$ 0.001247	$ 0.001627
2024-08-12	2024-08-18	$ 0.001498	$ 0.001366	$ 0.001307	$ 0.001531
2024-08-19	2024-08-25	$ 0.001356	$ 0.001295	$ 0.0002688	$ 0.001636
2024-08-26	2024-09-01	$ 0.001267	$ 0.001360	$ 0.001259	$ 0.001443
2024-09-02	2024-09-08	$ 0.001367	$ 0.001561	$ 0.001213	$ 0.001938
2024-09-09	2024-09-15	$ 0.001561	$ 0.001779	$ 0.001314	$ 0.001874
2024-09-16	2024-09-22	$ 0.001772	$ 0.001631	$ 0.001578	$ 0.001836
2024-09-23	2024-09-29	$ 0.001575	$ 0.001676	$ 0.001565	$ 0.001799
2024-09-30	2024-10-06	$ 0.001676	$ 0.001630	$ 0.001556	$ 0.001782
2024-10-07	2024-10-13	$ 0.001630	$ 0.001796	$ 0.001583	$ 0.001880
2024-10-14	2024-10-20	$ 0.001793	$ 0.001459	$ 0.001432	$ 0.002238
2024-10-21	2024-10-27	$ 0.001470	$ 0.001405	$ 0.001381	$ 0.001602