Whole Earth Coin (WEC) Historical Price Information

Access the full Whole Earth Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEC Key Price Milestones:

All-Time High (ATH): $0.4195 on 2022-02-25 (-979 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0001200 on 2021-08-20 (-1168 days ago), up 683.33% since then.

Best Year: 2021, with a price increase of 51.41% from $0.03224 to $0.04882.

Worst Year: 2023, with a price decrease of 82% from $0.02430 to $0.004228.

Average annual growth over 4 years: 58% per year.

Typically, Whole Earth Coin performs best in Q1 (average gain of 108.37%) and worst in Q2 (average gain of -27.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003199	$ 0.003273	$ 0.003162	$ 0.003325
2024-04-08	2024-04-14	$ 0.003273	$ 0.003260	$ 0.003152	$ 0.003295
2024-04-15	2024-04-21	$ 0.003258	$ 0.004816	$ 0.003081	$ 0.004981
2024-04-22	2024-04-28	$ 0.004815	$ 0.005243	$ 0.004652	$ 0.005332
2024-04-29	2024-05-05	$ 0.005241	$ 0.005270	$ 0.004997	$ 0.005726
2024-05-06	2024-05-12	$ 0.005279	$ 0.005243	$ 0.005037	$ 0.005433
2024-05-13	2024-05-19	$ 0.005255	$ 0.005225	$ 0.005143	$ 0.005328
2024-05-20	2024-05-26	$ 0.005224	$ 0.005158	$ 0.004995	$ 0.005346
2024-05-27	2024-06-02	$ 0.005154	$ 0.005083	$ 0.005009	$ 0.005294
2024-06-03	2024-06-09	$ 0.005084	$ 0.005347	$ 0.004852	$ 0.005446
2024-06-10	2024-06-16	$ 0.005353	$ 0.005021	$ 0.004971	$ 0.005399
2024-06-17	2024-06-23	$ 0.005017	$ 0.004429	$ 0.004418	$ 0.005049
2024-06-24	2024-06-30	$ 0.004429	$ 0.004557	$ 0.004414	$ 0.004849
2024-07-01	2024-07-07	$ 0.004559	$ 0.004515	$ 0.004450	$ 0.004782
2024-07-08	2024-07-14	$ 0.004512	$ 0.003815	$ 0.003019	$ 0.004530
2024-07-15	2024-07-21	$ 0.003814	$ 0.003999	$ 0.003609	$ 0.004282
2024-07-22	2024-07-28	$ 0.003995	$ 0.0007663	$ 0.0007537	$ 0.004266
2024-07-29	2024-08-04	$ 0.0007638	$ 0.0006094	$ 0.0005823	$ 0.001573
2024-08-05	2024-08-11	$ 0.0006084	$ 0.001270	$ 0.0003894	$ 0.002481
2024-08-12	2024-08-18	$ 0.001149	$ 0.0006086	$ 0.0003375	$ 0.002240
2024-08-19	2024-08-25	$ 0.0006086	$ 0.0005714	$ 0.0004234	$ 0.0006149
2024-08-26	2024-09-01	$ 0.0005714	$ 0.0005345	$ 0.0003399	$ 0.0006404
2024-09-02	2024-09-08	$ 0.0003599	$ 0.0006545	$ 0.0003588	$ 0.001981
2024-09-09	2024-09-15	$ 0.0004801	$ 0.0006502	$ 0.0004788	$ 0.0006519
2024-09-16	2024-09-22	$ 0.0006500	$ 0.0008596	$ 0.0006480	$ 0.0008630
2024-09-23	2024-09-29	$ 0.0007695	$ 0.0007198	$ 0.0007197	$ 0.0007711
2024-09-30	2024-10-06	$ 0.0007201	$ 0.0009402	$ 0.0007196	$ 0.0009405