White Monster (WMSTER) Historical Price Information

Access the full White Monster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMSTER Key Price Milestones:

All-Time High (ATH): $0.00000136 on 2024-06-14 (-139 days ago), down -71.89% since then.

All-Time Low (ATL): $0.00000005542 on 2024-09-17 (-44 days ago), up 592.30% since then.

Worst Year: 2024, with a price decrease of 86% from $0.000001146 to $0.0000001544.

Average annual growth over 1 years: 66% per year.

Typically, White Monster performs best in Q4 (average gain of 11.39%) and worst in Q2 (average gain of -68.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.000001146	$ 0.0000007411	$ 0.0000005654	$ 0.000001364
2024-06-24	2024-06-30	$ 0.0000007404	$ 0.0000003615	$ 0.0000002630	$ 0.0000007473
2024-07-01	2024-07-07	$ 0.0000003613	$ 0.0000005182	$ 0.0000003007	$ 0.0000005192
2024-07-08	2024-07-14	$ 0.0000005188	$ 0.0000002377	$ 0.0000001584	$ 0.0000005202
2024-07-15	2024-07-21	$ 0.0000002377	$ 0.0000002527	$ 0.0000001935	$ 0.0000003383
2024-07-22	2024-07-28	$ 0.0000002519	$ 0.0000003296	$ 0.0000002123	$ 0.0000009875
2024-07-29	2024-08-04	$ 0.0000003254	$ 0.0000005526	$ 0.0000003032	$ 0.0000006967
2024-08-05	2024-08-11	$ 0.0000005525	$ 0.0000002099	$ 0.0000001511	$ 0.0000005768
2024-08-12	2024-08-18	$ 0.0000002087	$ 0.0000001985	$ 0.0000001875	$ 0.0000002631
2024-08-19	2024-08-25	$ 0.0000001984	$ 0.0000001303	$ 0.0000001261	$ 0.0000002073
2024-08-26	2024-09-01	$ 0.0000001313	$ 0.0000001071	$ 0.00000008631	$ 0.0000001344
2024-09-02	2024-09-08	$ 0.0000001072	$ 0.00000007684	$ 0.00000007668	$ 0.0000001100
2024-09-09	2024-09-15	$ 0.00000007744	$ 0.00000007208	$ 0.00000006618	$ 0.00000007744
2024-09-16	2024-09-22	$ 0.00000007077	$ 0.0000001251	$ 0.00000005542	$ 0.0000001555
2024-09-23	2024-09-29	$ 0.0000001252	$ 0.0000001385	$ 0.00000008073	$ 0.0000001462
2024-09-30	2024-10-06	$ 0.0000001391	$ 0.0000003717	$ 0.00000007721	$ 0.0000004313
2024-10-07	2024-10-13	$ 0.0000003721	$ 0.0000004332	$ 0.0000002984	$ 0.0000008188
2024-10-14	2024-10-20	$ 0.0000004334	$ 0.0000004721	$ 0.0000002798	$ 0.0000005108
2024-10-21	2024-10-27	$ 0.0000004720	$ 0.0000001836	$ 0.0000001677	$ 0.0000005335