Whirl Historical Price Information

Access the full Whirl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WHIRL Key Price Milestones:

All-Time High (ATH): $1.41 on 2024-04-09 (-205 days ago), down -93.60% since then.

All-Time Low (ATL): $0.03773 on 2024-02-08 (-266 days ago), up 139.34% since then.

Best Year: 2024, with a price increase of 14.95% from $0.08384 to $0.09637.

Average annual growth over 1 years: 7.45% per year.

Typically, Whirl performs best in Q1 (average gain of 642.01%) and worst in Q3 (average gain of -74.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6216	$ 0.8370	$ 0.4818	$ 0.9194
2024-04-08	2024-04-14	$ 0.8350	$ 1.14	$ 0.7573	$ 1.41
2024-04-15	2024-04-21	$ 1.14	$ 0.9294	$ 0.8880	$ 1.34
2024-04-22	2024-04-28	$ 0.9278	$ 0.9108	$ 0.6884	$ 1.03
2024-04-29	2024-05-05	$ 0.9052	$ 0.7356	$ 0.5464	$ 0.9249
2024-05-06	2024-05-12	$ 0.7356	$ 0.6699	$ 0.6239	$ 0.7399
2024-05-13	2024-05-19	$ 0.6706	$ 0.6823	$ 0.5468	$ 0.6823
2024-05-20	2024-05-26	$ 0.6824	$ 0.6980	$ 0.6787	$ 0.8329
2024-05-27	2024-06-02	$ 0.6975	$ 0.6923	$ 0.5390	$ 0.7742
2024-06-03	2024-06-09	$ 0.6923	$ 0.5681	$ 0.5144	$ 0.6976
2024-06-10	2024-06-16	$ 0.5675	$ 0.4948	$ 0.4717	$ 0.5734
2024-06-17	2024-06-23	$ 0.4943	$ 0.4447	$ 0.4391	$ 0.5127
2024-06-24	2024-06-30	$ 0.4448	$ 0.4676	$ 0.4148	$ 0.4770
2024-07-01	2024-07-07	$ 0.4677	$ 0.4533	$ 0.4487	$ 0.4796
2024-07-08	2024-07-14	$ 0.4533	$ 0.4080	$ 0.3653	$ 0.4576
2024-07-15	2024-07-21	$ 0.4077	$ 0.3831	$ 0.3566	$ 0.4425
2024-07-22	2024-07-28	$ 0.3836	$ 0.2855	$ 0.2480	$ 0.3886
2024-07-29	2024-08-04	$ 0.2843	$ 0.2527	$ 0.2508	$ 0.2884
2024-08-05	2024-08-11	$ 0.2525	$ 0.2339	$ 0.1649	$ 0.2533
2024-08-12	2024-08-18	$ 0.2334	$ 0.2622	$ 0.2192	$ 0.2755
2024-08-19	2024-08-25	$ 0.2620	$ 0.2796	$ 0.2411	$ 0.2825
2024-08-26	2024-09-01	$ 0.2802	$ 0.2405	$ 0.2338	$ 0.2819
2024-09-02	2024-09-08	$ 0.2408	$ 0.2156	$ 0.2138	$ 0.2615
2024-09-09	2024-09-15	$ 0.2157	$ 0.1997	$ 0.1769	$ 0.2198
2024-09-16	2024-09-22	$ 0.1949	$ 0.1741	$ 0.1681	$ 0.1996
2024-09-23	2024-09-29	$ 0.1742	$ 0.1377	$ 0.1368	$ 0.1777
2024-09-30	2024-10-06	$ 0.1375	$ 0.1167	$ 0.08892	$ 0.1379
2024-10-07	2024-10-13	$ 0.1167	$ 0.1041	$ 0.09226	$ 0.1212
2024-10-14	2024-10-20	$ 0.1042	$ 0.1085	$ 0.1021	$ 0.1169
2024-10-21	2024-10-27	$ 0.1084	$ 0.09567	$ 0.09338	$ 0.1140