Whine Coin (WHINE) Historical Price Information

Access the full Whine Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WHINE Key Price Milestones:

All-Time High (ATH): $0.0005343 on 2024-06-11 (-142 days ago), down -76.06% since then.

All-Time Low (ATL): $0.00009397 on 2024-10-10 (-21 days ago), up 36.11% since then.

Worst Year: 2024, with a price decrease of 63% from $0.0003429 to $0.0001255.

Average annual growth over 1 years: 62% per year.

Typically, Whine Coin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -48.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0003429	$ 0.0004627	$ 0.0001952	$ 0.0005343
2024-06-17	2024-06-23	$ 0.0004629	$ 0.0002506	$ 0.0002394	$ 0.0004773
2024-06-24	2024-06-30	$ 0.0002506	$ 0.0001759	$ 0.0001745	$ 0.0003096
2024-07-01	2024-07-07	$ 0.0001758	$ 0.0001831	$ 0.0001748	$ 0.0002033
2024-07-08	2024-07-14	$ 0.0001831	$ 0.0001533	$ 0.0001404	$ 0.0001848
2024-07-15	2024-07-21	$ 0.0001500	$ 0.0001784	$ 0.0001392	$ 0.0001811
2024-07-22	2024-07-28	$ 0.0001786	$ 0.0001652	$ 0.0001574	$ 0.0001927
2024-07-29	2024-08-04	$ 0.0001636	$ 0.0001581	$ 0.0001542	$ 0.0001750
2024-08-05	2024-08-11	$ 0.0001572	$ 0.0001418	$ 0.00009495	$ 0.0001582
2024-08-12	2024-08-18	$ 0.0001418	$ 0.0001043	$ 0.0001039	$ 0.0001423
2024-08-19	2024-08-25	$ 0.0001041	$ 0.0001221	$ 0.0001029	$ 0.0001233
2024-08-26	2024-09-01	$ 0.0001216	$ 0.0001109	$ 0.0001101	$ 0.0001229
2024-09-02	2024-09-08	$ 0.0001089	$ 0.0001006	$ 0.00009807	$ 0.0001119
2024-09-09	2024-09-15	$ 0.0001005	$ 0.0001089	$ 0.00009643	$ 0.0001094
2024-09-16	2024-09-22	$ 0.0001069	$ 0.0001226	$ 0.0001058	$ 0.0001268
2024-09-23	2024-09-29	$ 0.0001176	$ 0.0001282	$ 0.0001176	$ 0.0001310
2024-09-30	2024-10-06	$ 0.0001282	$ 0.0001066	$ 0.0001015	$ 0.0001313
2024-10-07	2024-10-13	$ 0.0001071	$ 0.0001015	$ 0.00009396	$ 0.0001588
2024-10-14	2024-10-20	$ 0.0001021	$ 0.0001318	$ 0.0001006	$ 0.0001346
2024-10-21	2024-10-27	$ 0.0001318	$ 0.0001212	$ 0.0001187	$ 0.0001540