Shredded Apes Whey (WHEY) Historical Price Information

Access the full Shredded Apes Whey price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WHEY Key Price Milestones:

All-Time High (ATH): $0.1036 on 2022-04-16 (-929 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00000914 on 2023-06-18 (-501 days ago), up 1 887.07% since then.

Worst Year: 2022, with a price decrease of 98% from $0.05529 to $0.001014.

Average annual growth over 3 years: 85% per year.

Typically, Shredded Apes Whey performs best in Q3 (average gain of 3,208.58%) and worst in Q2 (average gain of -71.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007494	$ 0.0007723	$ 0.0007423	$ 0.0009067
2024-04-08	2024-04-14	$ 0.0007667	$ 0.0007459	$ 0.0007362	$ 0.0007819
2024-04-15	2024-04-21	$ 0.0007466	$ 0.0006120	$ 0.0005649	$ 0.0007512
2024-04-22	2024-04-28	$ 0.0006112	$ 0.0005822	$ 0.0005711	$ 0.0006430
2024-04-29	2024-05-05	$ 0.0005846	$ 0.0005749	$ 0.0005642	$ 0.0006137
2024-05-06	2024-05-12	$ 0.0005776	$ 0.0005582	$ 0.0005343	$ 0.0005838
2024-05-13	2024-05-19	$ 0.0005716	$ 0.0005552	$ 0.0005395	$ 0.0005996
2024-05-20	2024-05-26	$ 0.0005499	$ 0.0002023	$ 0.0001875	$ 0.0006086
2024-05-27	2024-06-02	$ 0.0002017	$ 0.0002262	$ 0.0002005	$ 0.0003530
2024-06-03	2024-06-09	$ 0.0002249	$ 0.0002218	$ 0.0002209	$ 0.0002292
2024-06-10	2024-06-16	$ 0.0002216	$ 0.0002220	$ 0.0002156	$ 0.0002248
2024-06-17	2024-06-23	$ 0.0002216	$ 0.0002102	$ 0.0002091	$ 0.0002358
2024-06-24	2024-06-30	$ 0.0002104	$ 0.0001970	$ 0.0001967	$ 0.0002108
2024-07-08	2024-07-14	$ 0.0001986	$ 0.0002008	$ 0.0001945	$ 0.0002086
2024-07-15	2024-07-21	$ 0.0001971	$ 0.0002211	$ 0.0001950	$ 0.0002282
2024-07-29	2024-08-04	$ 0.0002240	$ 0.0002165	$ 0.0002163	$ 0.0002264
2024-08-05	2024-08-11	$ 0.0002161	$ 0.0002119	$ 0.0002101	$ 0.0002222
2024-08-12	2024-08-18	$ 0.0002117	$ 0.0001949	$ 0.0001942	$ 0.0002127
2024-08-19	2024-08-25	$ 0.0001944	$ 0.0001945	$ 0.0001929	$ 0.0001961
2024-09-02	2024-09-08	$ 0.0001931	$ 0.0001900	$ 0.0001874	$ 0.0001952
2024-09-09	2024-09-15	$ 0.0001885	$ 0.0001867	$ 0.0001856	$ 0.0001891
2024-09-16	2024-09-22	$ 0.0001854	$ 0.0001810	$ 0.0001808	$ 0.0001871
2024-10-07	2024-10-13	$ 0.0001743	$ 0.0001831	$ 0.0001741	$ 0.0001841
2024-10-14	2024-10-20	$ 0.0001833	$ 0.0001830	$ 0.0001824	$ 0.0001833
2024-10-21	2024-10-27	$ 0.0001816	$ 0.0001816	$ 0.0001815	$ 0.0001817