Whales Market (WHALES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.76 |
$ 1.37 |
$ 1.21 |
$ 1.95 |
| 2024-04-08 |
2024-04-14 |
$ 1.37 |
$ 1.65 |
$ 1.15 |
$ 1.90 |
| 2024-04-15 |
2024-04-21 |
$ 1.65 |
$ 0.9148 |
$ 0.7071 |
$ 1.93 |
| 2024-04-22 |
2024-04-28 |
$ 0.9151 |
$ 0.7837 |
$ 0.7509 |
$ 1.22 |
| 2024-04-29 |
2024-05-05 |
$ 0.7830 |
$ 0.7734 |
$ 0.5386 |
$ 0.9058 |
| 2024-05-06 |
2024-05-12 |
$ 0.7677 |
$ 0.6063 |
$ 0.5915 |
$ 0.8420 |
| 2024-05-13 |
2024-05-19 |
$ 0.6074 |
$ 0.7397 |
$ 0.5826 |
$ 0.7922 |
| 2024-05-20 |
2024-05-26 |
$ 0.7401 |
$ 0.7816 |
$ 0.7336 |
$ 1.03 |
| 2024-05-27 |
2024-06-02 |
$ 0.7851 |
$ 0.6120 |
$ 0.5989 |
$ 0.8033 |
| 2024-06-03 |
2024-06-09 |
$ 0.6120 |
$ 0.6449 |
$ 0.5723 |
$ 0.6584 |
| 2024-06-10 |
2024-06-16 |
$ 0.6461 |
$ 0.4149 |
$ 0.3886 |
$ 0.6724 |
| 2024-06-17 |
2024-06-23 |
$ 0.4163 |
$ 0.3519 |
$ 0.2278 |
$ 0.4192 |
| 2024-06-24 |
2024-06-30 |
$ 0.3582 |
$ 0.3582 |
$ 0.3414 |
$ 0.5275 |
| 2024-07-01 |
2024-07-07 |
$ 0.3577 |
$ 0.3026 |
$ 0.3020 |
$ 0.3651 |
| 2024-07-08 |
2024-07-14 |
$ 0.3019 |
$ 0.2649 |
$ 0.2539 |
$ 0.3267 |
| 2024-07-15 |
2024-07-21 |
$ 0.2650 |
$ 0.3069 |
$ 0.2555 |
$ 0.3208 |
| 2024-07-22 |
2024-07-28 |
$ 0.3059 |
$ 0.2303 |
$ 0.2270 |
$ 0.3616 |
| 2024-07-29 |
2024-08-04 |
$ 0.2294 |
$ 0.2110 |
$ 0.1797 |
$ 0.2412 |
| 2024-08-05 |
2024-08-11 |
$ 0.2095 |
$ 0.1363 |
$ 0.1064 |
$ 0.2150 |
| 2024-08-12 |
2024-08-18 |
$ 0.1365 |
$ 0.1202 |
$ 0.1092 |
$ 0.1418 |
| 2024-08-19 |
2024-08-25 |
$ 0.1190 |
$ 0.2121 |
$ 0.1146 |
$ 0.2179 |
| 2024-08-26 |
2024-09-01 |
$ 0.2101 |
$ 0.1893 |
$ 0.1633 |
$ 0.2204 |
| 2024-09-02 |
2024-09-08 |
$ 0.1889 |
$ 0.1470 |
$ 0.1386 |
$ 0.1930 |
| 2024-09-09 |
2024-09-15 |
$ 0.1451 |
$ 0.1705 |
$ 0.1385 |
$ 0.1718 |
| 2024-09-16 |
2024-09-22 |
$ 0.1319 |
$ 0.1244 |
$ 0.1136 |
$ 0.1618 |
| 2024-09-23 |
2024-09-29 |
$ 0.1245 |
$ 0.1196 |
$ 0.1051 |
$ 0.1400 |
| 2024-09-30 |
2024-10-06 |
$ 0.1196 |
$ 0.1005 |
$ 0.09546 |
$ 0.1232 |
| 2024-10-07 |
2024-10-13 |
$ 0.1008 |
$ 0.08886 |
$ 0.08849 |
$ 0.1170 |
| 2024-10-14 |
2024-10-20 |
$ 0.08866 |
$ 0.1161 |
$ 0.07612 |
$ 0.1635 |
| 2024-10-21 |
2024-10-27 |
$ 0.1151 |
$ 0.1113 |
$ 0.09729 |
$ 0.1324 |
