WhaleRoom (WHL) Historical Price Information

Access the full WhaleRoom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WHL Key Price Milestones:

All-Time High (ATH): $11.23 on 2022-01-20 (-1015 days ago), down -98.40% since then.

All-Time Low (ATL): $0.1657 on 2024-09-06 (-55 days ago), up 8.46% since then.

Best Year: 2023, with a price increase of 5.06% from $0.6161 to $0.6473.

Worst Year: 2022, with a price decrease of 83% from $3.84 to $0.6161.

Average annual growth over 4 years: 56% per year.

Typically, WhaleRoom performs best in Q1 (average gain of 39.67%) and worst in Q2 (average gain of -57.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4585	$ 0.4606	$ 0.3988	$ 0.4712
2024-04-08	2024-04-14	$ 0.4606	$ 0.4294	$ 0.4119	$ 0.4621
2024-04-15	2024-04-21	$ 0.4287	$ 0.3990	$ 0.3983	$ 0.4295
2024-04-22	2024-04-28	$ 0.3990	$ 0.4010	$ 0.3465	$ 0.4033
2024-04-29	2024-05-05	$ 0.4008	$ 0.3509	$ 0.3465	$ 0.4030
2024-05-06	2024-05-12	$ 0.3512	$ 0.3502	$ 0.3487	$ 0.3522
2024-05-13	2024-05-19	$ 0.3502	$ 0.3542	$ 0.3493	$ 0.3559
2024-05-20	2024-05-26	$ 0.3542	$ 0.3535	$ 0.3518	$ 0.3956
2024-05-27	2024-06-02	$ 0.3536	$ 0.2736	$ 0.2724	$ 0.3835
2024-06-03	2024-06-09	$ 0.2736	$ 0.2741	$ 0.2728	$ 0.2754
2024-06-10	2024-06-16	$ 0.2743	$ 0.2706	$ 0.2698	$ 0.2749
2024-06-17	2024-06-23	$ 0.2707	$ 0.2695	$ 0.2686	$ 0.2714
2024-06-24	2024-06-30	$ 0.2696	$ 0.2701	$ 0.2687	$ 0.2712
2024-07-01	2024-07-07	$ 0.2701	$ 0.2719	$ 0.2693	$ 0.2725
2024-07-08	2024-07-14	$ 0.2720	$ 0.2740	$ 0.2700	$ 0.2749
2024-07-15	2024-07-21	$ 0.2741	$ 0.2744	$ 0.2735	$ 0.2766
2024-07-22	2024-07-28	$ 0.2744	$ 0.2738	$ 0.2726	$ 0.3124
2024-07-29	2024-08-04	$ 0.2739	$ 0.2727	$ 0.2712	$ 0.2745
2024-08-05	2024-08-11	$ 0.2727	$ 0.2842	$ 0.2682	$ 0.3037
2024-08-12	2024-08-18	$ 0.2832	$ 0.2838	$ 0.2811	$ 0.2893
2024-08-19	2024-08-25	$ 0.2839	$ 0.2828	$ 0.2154	$ 0.2841
2024-08-26	2024-09-01	$ 0.2828	$ 0.2807	$ 0.2794	$ 0.2830
2024-09-02	2024-09-08	$ 0.2809	$ 0.2805	$ 0.1909	$ 0.2815
2024-09-09	2024-09-15	$ 0.2806	$ 0.1840	$ 0.1657	$ 0.2818
2024-09-16	2024-09-22	$ 0.1841	$ 0.1954	$ 0.1834	$ 0.1954
2024-09-23	2024-09-29	$ 0.1956	$ 0.1855	$ 0.1841	$ 0.1962
2024-09-30	2024-10-06	$ 0.1855	$ 0.1824	$ 0.1818	$ 0.1862
2024-10-07	2024-10-13	$ 0.1824	$ 0.1818	$ 0.1795	$ 0.1838
2024-10-14	2024-10-20	$ 0.1818	$ 0.1806	$ 0.1794	$ 0.1820
2024-10-21	2024-10-27	$ 0.1806	$ 0.1793	$ 0.1782	$ 0.1808