World Friendship Cash (WFCA) Historical Price Information

Access the full World Friendship Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFCA Key Price Milestones:

All-Time High (ATH): $2.37 on 2023-09-29 (-398 days ago), down -94.14% since then.

All-Time Low (ATL): $0.001399 on 2023-12-13 (-323 days ago), up 9 833.73% since then.

Worst Year: 2023, with a price decrease of 99% from $2.37 to $0.01067.

Average annual growth over 2 years: 75% per year.

Typically, World Friendship Cash performs best in Q4 (average gain of 29.60%) and worst in Q1 (average gain of -52.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08015	$ 0.08337	$ 0.07471	$ 0.08587
2024-04-08	2024-04-14	$ 0.08333	$ 0.07623	$ 0.04131	$ 0.08677
2024-04-15	2024-04-21	$ 0.07576	$ 0.03269	$ 0.02616	$ 0.07981
2024-04-22	2024-04-28	$ 0.03268	$ 0.02273	$ 0.02099	$ 0.07753
2024-04-29	2024-05-05	$ 0.02264	$ 0.02098	$ 0.01005	$ 0.02575
2024-05-06	2024-05-12	$ 0.02089	$ 0.03790	$ 0.02089	$ 0.04540
2024-05-13	2024-05-19	$ 0.03756	$ 0.05479	$ 0.02974	$ 0.07870
2024-05-20	2024-05-26	$ 0.05230	$ 0.05687	$ 0.04957	$ 0.05889
2024-05-27	2024-06-02	$ 0.05807	$ 0.09844	$ 0.05677	$ 0.1625
2024-06-03	2024-06-09	$ 0.09918	$ 0.09729	$ 0.08892	$ 0.1084
2024-06-10	2024-06-16	$ 0.09733	$ 0.1062	$ 0.09647	$ 0.1097
2024-06-17	2024-06-23	$ 0.1071	$ 0.09256	$ 0.08054	$ 0.1076
2024-06-24	2024-06-30	$ 0.09286	$ 0.07137	$ 0.07110	$ 0.1107
2024-07-01	2024-07-07	$ 0.07137	$ 0.05753	$ 0.04874	$ 0.07566
2024-07-08	2024-07-14	$ 0.05757	$ 0.06187	$ 0.04240	$ 0.06318
2024-07-15	2024-07-21	$ 0.06177	$ 0.06565	$ 0.05535	$ 0.06969
2024-07-22	2024-07-28	$ 0.06530	$ 0.06913	$ 0.06530	$ 0.08110
2024-07-29	2024-08-04	$ 0.06914	$ 0.06068	$ 0.04069	$ 0.07302
2024-08-05	2024-08-11	$ 0.06205	$ 0.05505	$ 0.05081	$ 0.06470
2024-08-12	2024-08-18	$ 0.05470	$ 0.07334	$ 0.05451	$ 0.07400
2024-08-19	2024-08-25	$ 0.07353	$ 0.06857	$ 0.06287	$ 0.07452
2024-08-26	2024-09-01	$ 0.06894	$ 0.06202	$ 0.06202	$ 0.07351
2024-09-02	2024-09-08	$ 0.06209	$ 0.06575	$ 0.05714	$ 0.07968
2024-09-09	2024-09-15	$ 0.06622	$ 0.06753	$ 0.06145	$ 0.07556
2024-09-16	2024-09-22	$ 0.06857	$ 0.06597	$ 0.06306	$ 0.07502
2024-09-23	2024-09-29	$ 0.06669	$ 0.06039	$ 0.05742	$ 0.06848
2024-09-30	2024-10-06	$ 0.06028	$ 0.06152	$ 0.05806	$ 0.06492
2024-10-07	2024-10-13	$ 0.06148	$ 0.06207	$ 0.06045	$ 0.06487
2024-10-14	2024-10-20	$ 0.06197	$ 0.06588	$ 0.05948	$ 0.06611
2024-10-21	2024-10-27	$ 0.06557	$ 0.1203	$ 0.06430	$ 0.2013