WeWay (WWY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009237 |
$ 0.007531 |
$ 0.007341 |
$ 0.009411 |
| 2024-04-08 |
2024-04-14 |
$ 0.007526 |
$ 0.008651 |
$ 0.007459 |
$ 0.009928 |
| 2024-04-15 |
2024-04-21 |
$ 0.008645 |
$ 0.006522 |
$ 0.006061 |
$ 0.009129 |
| 2024-04-22 |
2024-04-28 |
$ 0.006565 |
$ 0.006282 |
$ 0.006074 |
$ 0.008688 |
| 2024-04-29 |
2024-05-05 |
$ 0.006271 |
$ 0.005535 |
$ 0.005202 |
$ 0.006513 |
| 2024-05-06 |
2024-05-12 |
$ 0.005529 |
$ 0.005099 |
$ 0.005013 |
$ 0.005700 |
| 2024-05-13 |
2024-05-19 |
$ 0.005092 |
$ 0.005289 |
$ 0.005017 |
$ 0.006979 |
| 2024-05-20 |
2024-05-26 |
$ 0.005290 |
$ 0.004783 |
$ 0.004641 |
$ 0.005406 |
| 2024-05-27 |
2024-06-02 |
$ 0.004784 |
$ 0.004609 |
$ 0.004543 |
$ 0.005373 |
| 2024-06-03 |
2024-06-09 |
$ 0.004608 |
$ 0.004620 |
$ 0.004289 |
$ 0.004985 |
| 2024-06-10 |
2024-06-16 |
$ 0.004617 |
$ 0.003739 |
$ 0.003687 |
$ 0.004624 |
| 2024-06-17 |
2024-06-23 |
$ 0.003739 |
$ 0.003534 |
$ 0.003046 |
$ 0.003911 |
| 2024-06-24 |
2024-06-30 |
$ 0.003539 |
$ 0.002719 |
$ 0.002701 |
$ 0.003541 |
| 2024-07-01 |
2024-07-07 |
$ 0.002719 |
$ 0.002431 |
$ 0.002358 |
$ 0.002886 |
| 2024-07-08 |
2024-07-14 |
$ 0.002429 |
$ 0.002156 |
$ 0.002079 |
$ 0.002431 |
| 2024-07-15 |
2024-07-21 |
$ 0.002153 |
$ 0.002429 |
$ 0.002075 |
$ 0.002852 |
| 2024-07-22 |
2024-07-28 |
$ 0.002429 |
$ 0.002317 |
$ 0.002207 |
$ 0.002608 |
| 2024-07-29 |
2024-08-04 |
$ 0.002311 |
$ 0.002226 |
$ 0.002165 |
$ 0.002337 |
| 2024-08-05 |
2024-08-11 |
$ 0.002224 |
$ 0.002267 |
$ 0.001926 |
$ 0.002555 |
| 2024-08-12 |
2024-08-18 |
$ 0.002266 |
$ 0.002103 |
$ 0.001996 |
$ 0.002303 |
| 2024-08-19 |
2024-08-25 |
$ 0.002104 |
$ 0.002335 |
$ 0.001948 |
$ 0.002491 |
| 2024-08-26 |
2024-09-01 |
$ 0.002341 |
$ 0.002215 |
$ 0.002203 |
$ 0.002502 |
| 2024-09-02 |
2024-09-08 |
$ 0.002215 |
$ 0.001740 |
$ 0.001711 |
$ 0.002305 |
| 2024-09-09 |
2024-09-15 |
$ 0.001741 |
$ 0.001849 |
$ 0.001525 |
$ 0.002043 |
| 2024-09-16 |
2024-09-22 |
$ 0.002071 |
$ 0.001897 |
$ 0.001723 |
$ 0.002122 |
| 2024-09-23 |
2024-09-29 |
$ 0.001899 |
$ 0.001823 |
$ 0.001674 |
$ 0.001924 |
| 2024-09-30 |
2024-10-06 |
$ 0.001821 |
$ 0.001507 |
$ 0.001496 |
$ 0.001827 |
| 2024-10-07 |
2024-10-13 |
$ 0.001501 |
$ 0.001439 |
$ 0.001390 |
$ 0.001711 |
| 2024-10-14 |
2024-10-20 |
$ 0.001439 |
$ 0.001109 |
$ 0.0009537 |
$ 0.001698 |
| 2024-10-21 |
2024-10-27 |
$ 0.001108 |
$ 0.001067 |
$ 0.0009877 |
$ 0.001291 |
