WETH (WETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 511.93 |
$ 3 359.40 |
$ 3 222.74 |
$ 3 656.26 |
| 2024-04-08 |
2024-04-14 |
$ 3 358.16 |
$ 3 538.89 |
$ 3 348.52 |
$ 3 713.00 |
| 2024-04-15 |
2024-04-21 |
$ 3 545.18 |
$ 3 068.56 |
$ 2 888.88 |
$ 3 589.60 |
| 2024-04-22 |
2024-04-28 |
$ 3 068.19 |
$ 3 128.72 |
$ 2 878.17 |
$ 3 288.39 |
| 2024-04-29 |
2024-05-05 |
$ 3 127.51 |
$ 3 117.35 |
$ 2 825.74 |
$ 3 343.06 |
| 2024-05-06 |
2024-05-12 |
$ 3 120.01 |
$ 2 976.29 |
$ 2 944.80 |
$ 3 216.08 |
| 2024-05-13 |
2024-05-19 |
$ 2 973.90 |
$ 2 941.76 |
$ 2 867.23 |
$ 3 056.93 |
| 2024-05-20 |
2024-05-26 |
$ 2 943.40 |
$ 3 727.28 |
$ 2 937.89 |
$ 3 935.63 |
| 2024-05-27 |
2024-06-02 |
$ 3 728.66 |
$ 3 812.50 |
$ 3 700.21 |
$ 3 966.26 |
| 2024-06-03 |
2024-06-09 |
$ 3 813.34 |
$ 3 869.27 |
$ 3 745.01 |
$ 3 877.23 |
| 2024-06-10 |
2024-06-16 |
$ 3 864.01 |
$ 3 467.31 |
$ 3 438.32 |
$ 3 874.34 |
| 2024-06-17 |
2024-06-23 |
$ 3 469.84 |
$ 3 517.26 |
$ 3 371.00 |
$ 3 637.65 |
| 2024-06-24 |
2024-06-30 |
$ 3 519.36 |
$ 3 372.08 |
$ 3 242.81 |
$ 3 519.36 |
| 2024-07-01 |
2024-07-07 |
$ 3 373.40 |
$ 3 296.06 |
$ 3 250.73 |
$ 3 518.56 |
| 2024-07-08 |
2024-07-14 |
$ 3 291.60 |
$ 3 102.50 |
$ 2 827.93 |
$ 3 307.77 |
| 2024-07-15 |
2024-07-21 |
$ 3 100.44 |
$ 3 504.57 |
$ 3 050.08 |
$ 3 538.30 |
| 2024-07-22 |
2024-07-28 |
$ 3 508.31 |
$ 3 254.17 |
$ 3 101.30 |
$ 3 550.93 |
| 2024-07-29 |
2024-08-04 |
$ 3 243.32 |
$ 3 230.97 |
$ 3 202.52 |
$ 3 395.95 |
| 2024-08-05 |
2024-08-11 |
$ 3 229.89 |
$ 2 680.89 |
$ 2 190.10 |
$ 3 240.54 |
| 2024-08-12 |
2024-08-18 |
$ 2 680.56 |
$ 2 594.27 |
$ 2 521.03 |
$ 2 759.75 |
| 2024-08-19 |
2024-08-25 |
$ 2 591.83 |
$ 2 764.58 |
$ 2 545.57 |
$ 2 813.46 |
| 2024-08-26 |
2024-09-01 |
$ 2 770.69 |
$ 2 527.39 |
$ 2 418.42 |
$ 2 793.65 |
| 2024-09-02 |
2024-09-08 |
$ 2 526.60 |
$ 2 367.48 |
$ 2 320.30 |
$ 2 594.14 |
| 2024-09-09 |
2024-09-15 |
$ 2 368.33 |
$ 2 445.00 |
$ 2 167.23 |
$ 2 453.27 |
| 2024-09-16 |
2024-09-22 |
$ 2 320.57 |
$ 2 615.18 |
$ 2 261.03 |
$ 2 615.18 |
| 2024-09-23 |
2024-09-29 |
$ 2 615.25 |
$ 2 676.91 |
$ 2 531.42 |
$ 2 719.53 |
| 2024-09-30 |
2024-10-06 |
$ 2 676.29 |
$ 2 415.60 |
$ 2 314.63 |
$ 2 681.26 |
| 2024-10-07 |
2024-10-13 |
$ 2 414.88 |
$ 2 477.92 |
$ 2 336.07 |
$ 2 514.46 |
| 2024-10-14 |
2024-10-20 |
$ 2 477.34 |
$ 2 649.74 |
$ 2 438.67 |
$ 2 671.85 |
| 2024-10-21 |
2024-10-27 |
$ 2 648.20 |
$ 2 480.07 |
$ 2 397.77 |
$ 2 761.57 |
