WeStarter (WAR) Historical Price Information

Access the full WeStarter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAR Key Price Milestones:

All-Time High (ATH): $2.20 on 2021-05-10 (-1270 days ago), down -99.93% since then.

All-Time Low (ATL): $0.001095 on 2023-11-30 (-336 days ago), up 35.81% since then.

Worst Year: 2021, with a price decrease of 96% from $2.20 to $0.08469.

Average annual growth over 4 years: 83% per year.

Typically, WeStarter performs best in Q4 (average gain of 5.49%) and worst in Q2 (average gain of -63.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003409	$ 0.003972	$ 0.003041	$ 0.004807
2024-04-08	2024-04-14	$ 0.003977	$ 0.003406	$ 0.003202	$ 0.006129
2024-04-15	2024-04-21	$ 0.003410	$ 0.002691	$ 0.002599	$ 0.003807
2024-04-22	2024-04-28	$ 0.002692	$ 0.003075	$ 0.002611	$ 0.003173
2024-04-29	2024-05-05	$ 0.003075	$ 0.002632	$ 0.002383	$ 0.003158
2024-05-06	2024-05-12	$ 0.002633	$ 0.002699	$ 0.002596	$ 0.002699
2024-05-13	2024-05-19	$ 0.002695	$ 0.002651	$ 0.002504	$ 0.003510
2024-05-20	2024-05-26	$ 0.002653	$ 0.002742	$ 0.002546	$ 0.003595
2024-05-27	2024-06-02	$ 0.002745	$ 0.002852	$ 0.002738	$ 0.003318
2024-06-03	2024-06-09	$ 0.002853	$ 0.002769	$ 0.002664	$ 0.003071
2024-06-10	2024-06-16	$ 0.002770	$ 0.002474	$ 0.002220	$ 0.003076
2024-06-17	2024-06-23	$ 0.002474	$ 0.002305	$ 0.002198	$ 0.002496
2024-06-24	2024-06-30	$ 0.002306	$ 0.002433	$ 0.002208	$ 0.002753
2024-07-01	2024-07-07	$ 0.002428	$ 0.002322	$ 0.002082	$ 0.003034
2024-07-08	2024-07-14	$ 0.002331	$ 0.002102	$ 0.001856	$ 0.002427
2024-07-15	2024-07-21	$ 0.002101	$ 0.001840	$ 0.001683	$ 0.002112
2024-07-22	2024-07-28	$ 0.001838	$ 0.002050	$ 0.001703	$ 0.003981
2024-07-29	2024-08-04	$ 0.002047	$ 0.001865	$ 0.001822	$ 0.002151
2024-08-05	2024-08-11	$ 0.001864	$ 0.001781	$ 0.001244	$ 0.003546
2024-08-12	2024-08-18	$ 0.001779	$ 0.001615	$ 0.001566	$ 0.001915
2024-08-19	2024-08-25	$ 0.001616	$ 0.001647	$ 0.001492	$ 0.002216
2024-08-26	2024-09-01	$ 0.001648	$ 0.001683	$ 0.001634	$ 0.001864
2024-09-02	2024-09-08	$ 0.001685	$ 0.001748	$ 0.001682	$ 0.001995
2024-09-09	2024-09-15	$ 0.001749	$ 0.001685	$ 0.001558	$ 0.001910
2024-09-16	2024-09-22	$ 0.001689	$ 0.001752	$ 0.001447	$ 0.002016
2024-09-23	2024-09-29	$ 0.001754	$ 0.001757	$ 0.001525	$ 0.001764
2024-09-30	2024-10-06	$ 0.001758	$ 0.001516	$ 0.001451	$ 0.001769
2024-10-07	2024-10-13	$ 0.001515	$ 0.001603	$ 0.001429	$ 0.001610
2024-10-14	2024-10-20	$ 0.001603	$ 0.001600	$ 0.001379	$ 0.001703
2024-10-21	2024-10-27	$ 0.001586	$ 0.001382	$ 0.001360	$ 0.001844