WeSendit (WSI) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02047	$ 0.01697	$ 0.01618	$ 0.02058
2024-04-08	2024-04-14	$ 0.01694	$ 0.01634	$ 0.01608	$ 0.01764
2024-04-15	2024-04-21	$ 0.01636	$ 0.01187	$ 0.01149	$ 0.01640
2024-04-22	2024-04-28	$ 0.01188	$ 0.01079	$ 0.01064	$ 0.01495
2024-04-29	2024-05-05	$ 0.01078	$ 0.01133	$ 0.01014	$ 0.01294
2024-05-06	2024-05-12	$ 0.01137	$ 0.01070	$ 0.01053	$ 0.01141
2024-05-13	2024-05-19	$ 0.01071	$ 0.01006	$ 0.009298	$ 0.01117
2024-05-20	2024-05-26	$ 0.01007	$ 0.009807	$ 0.008618	$ 0.01056
2024-05-27	2024-06-02	$ 0.009814	$ 0.01106	$ 0.009713	$ 0.01183
2024-06-03	2024-06-09	$ 0.01105	$ 0.01227	$ 0.01082	$ 0.01357
2024-06-10	2024-06-16	$ 0.01226	$ 0.02102	$ 0.009479	$ 0.02770
2024-06-17	2024-06-23	$ 0.02101	$ 0.01524	$ 0.01173	$ 0.02146
2024-06-24	2024-06-30	$ 0.01520	$ 0.01551	$ 0.01293	$ 0.02136
2024-07-01	2024-07-07	$ 0.01544	$ 0.01461	$ 0.01332	$ 0.01629
2024-07-08	2024-07-14	$ 0.01460	$ 0.01075	$ 0.01067	$ 0.01583
2024-07-15	2024-07-21	$ 0.01084	$ 0.01053	$ 0.009995	$ 0.01178
2024-07-22	2024-07-28	$ 0.01054	$ 0.01018	$ 0.009774	$ 0.01066
2024-07-29	2024-08-04	$ 0.01008	$ 0.01033	$ 0.009116	$ 0.01149
2024-08-05	2024-08-11	$ 0.01033	$ 0.008558	$ 0.006258	$ 0.01047
2024-08-12	2024-08-18	$ 0.008542	$ 0.006089	$ 0.005957	$ 0.008564
2024-08-19	2024-08-25	$ 0.006085	$ 0.006063	$ 0.005706	$ 0.006800
2024-08-26	2024-09-01	$ 0.006067	$ 0.005189	$ 0.004743	$ 0.006115
2024-09-02	2024-09-08	$ 0.005204	$ 0.004984	$ 0.004847	$ 0.006085
2024-09-09	2024-09-15	$ 0.004986	$ 0.003891	$ 0.003749	$ 0.005036
2024-09-16	2024-09-22	$ 0.004448	$ 0.005786	$ 0.004358	$ 0.006386
2024-09-23	2024-09-29	$ 0.005785	$ 0.005116	$ 0.004533	$ 0.005872
2024-09-30	2024-10-06	$ 0.005110	$ 0.008560	$ 0.004485	$ 0.01440
2024-10-07	2024-10-13	$ 0.008567	$ 0.006625	$ 0.006111	$ 0.009132
2024-10-14	2024-10-20	$ 0.006623	$ 0.007279	$ 0.006376	$ 0.008014
2024-10-21	2024-10-27	$ 0.007272	$ 0.008319	$ 0.006081	$ 0.01022