WeSendit (WSI) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.02047 $ 0.01697 $ 0.01618 $ 0.02058
2024-04-08 2024-04-14 $ 0.01694 $ 0.01634 $ 0.01608 $ 0.01764
2024-04-15 2024-04-21 $ 0.01636 $ 0.01187 $ 0.01149 $ 0.01640
2024-04-22 2024-04-28 $ 0.01188 $ 0.01079 $ 0.01064 $ 0.01495
2024-04-29 2024-05-05 $ 0.01078 $ 0.01133 $ 0.01014 $ 0.01294
2024-05-06 2024-05-12 $ 0.01137 $ 0.01070 $ 0.01053 $ 0.01141
2024-05-13 2024-05-19 $ 0.01071 $ 0.01006 $ 0.009298 $ 0.01117
2024-05-20 2024-05-26 $ 0.01007 $ 0.009807 $ 0.008618 $ 0.01056
2024-05-27 2024-06-02 $ 0.009814 $ 0.01106 $ 0.009713 $ 0.01183
2024-06-03 2024-06-09 $ 0.01105 $ 0.01227 $ 0.01082 $ 0.01357
2024-06-10 2024-06-16 $ 0.01226 $ 0.02102 $ 0.009479 $ 0.02770
2024-06-17 2024-06-23 $ 0.02101 $ 0.01524 $ 0.01173 $ 0.02146
2024-06-24 2024-06-30 $ 0.01520 $ 0.01551 $ 0.01293 $ 0.02136
2024-07-01 2024-07-07 $ 0.01544 $ 0.01461 $ 0.01332 $ 0.01629
2024-07-08 2024-07-14 $ 0.01460 $ 0.01075 $ 0.01067 $ 0.01583
2024-07-15 2024-07-21 $ 0.01084 $ 0.01053 $ 0.009995 $ 0.01178
2024-07-22 2024-07-28 $ 0.01054 $ 0.01018 $ 0.009774 $ 0.01066
2024-07-29 2024-08-04 $ 0.01008 $ 0.01033 $ 0.009116 $ 0.01149
2024-08-05 2024-08-11 $ 0.01033 $ 0.008558 $ 0.006258 $ 0.01047
2024-08-12 2024-08-18 $ 0.008542 $ 0.006089 $ 0.005957 $ 0.008564
2024-08-19 2024-08-25 $ 0.006085 $ 0.006063 $ 0.005706 $ 0.006800
2024-08-26 2024-09-01 $ 0.006067 $ 0.005189 $ 0.004743 $ 0.006115
2024-09-02 2024-09-08 $ 0.005204 $ 0.004984 $ 0.004847 $ 0.006085
2024-09-09 2024-09-15 $ 0.004986 $ 0.003891 $ 0.003749 $ 0.005036
2024-09-16 2024-09-22 $ 0.004448 $ 0.005786 $ 0.004358 $ 0.006386
2024-09-23 2024-09-29 $ 0.005785 $ 0.005116 $ 0.004533 $ 0.005872
2024-09-30 2024-10-06 $ 0.005110 $ 0.008560 $ 0.004485 $ 0.01440
2024-10-07 2024-10-13 $ 0.008567 $ 0.006625 $ 0.006111 $ 0.009132
2024-10-14 2024-10-20 $ 0.006623 $ 0.007279 $ 0.006376 $ 0.008014
2024-10-21 2024-10-27 $ 0.007272 $ 0.008319 $ 0.006081 $ 0.01022