WenisCoin (WENIS) Historical Price Information

Access the full WenisCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WENIS Key Price Milestones:

All-Time High (ATH): $0.0004423 on 2024-08-01 (-91 days ago), down -93.08% since then.

All-Time Low (ATL): $0.00002207 on 2024-09-18 (-43 days ago), up 38.63% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0003931 to $0.00002847.

Average annual growth over 1 years: 92% per year.

Typically, WenisCoin performs best in Q4 (average gain of 13.87%) and worst in Q2 (average gain of -89.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0003931	$ 0.0002666	$ 0.0002539	$ 0.0004334
2024-05-27	2024-06-02	$ 0.0002667	$ 0.0002680	$ 0.0002374	$ 0.0002904
2024-06-03	2024-06-09	$ 0.0002681	$ 0.0001892	$ 0.0001478	$ 0.0002681
2024-06-10	2024-06-16	$ 0.0001893	$ 0.00006343	$ 0.00006343	$ 0.0001916
2024-06-17	2024-06-23	$ 0.00006342	$ 0.00005443	$ 0.00005338	$ 0.00006709
2024-06-24	2024-06-30	$ 0.00005443	$ 0.00004291	$ 0.00003972	$ 0.00005519
2024-07-01	2024-07-07	$ 0.00004289	$ 0.0001836	$ 0.00004210	$ 0.0002101
2024-07-08	2024-07-14	$ 0.0001837	$ 0.0001729	$ 0.0001487	$ 0.0001851
2024-07-15	2024-07-21	$ 0.0001730	$ 0.0002214	$ 0.0001703	$ 0.0002241
2024-07-22	2024-07-28	$ 0.0002196	$ 0.0002461	$ 0.0002187	$ 0.0002567
2024-07-29	2024-08-04	$ 0.0002600	$ 0.0002436	$ 0.0002425	$ 0.0002715
2024-08-05	2024-08-11	$ 0.0002435	$ 0.0004201	$ 0.0002343	$ 0.0004423
2024-08-12	2024-08-18	$ 0.0003790	$ 0.0003804	$ 0.0003693	$ 0.0003950
2024-08-19	2024-08-25	$ 0.0003822	$ 0.0004058	$ 0.0003737	$ 0.0004070
2024-08-26	2024-09-01	$ 0.0004213	$ 0.00003004	$ 0.00002925	$ 0.0004274
2024-09-02	2024-09-08	$ 0.00003005	$ 0.00002379	$ 0.00002255	$ 0.00003017
2024-09-09	2024-09-15	$ 0.00002378	$ 0.00002451	$ 0.00002212	$ 0.00002477
2024-09-16	2024-09-22	$ 0.00002334	$ 0.00002274	$ 0.00002207	$ 0.00002357
2024-09-23	2024-09-29	$ 0.00002446	$ 0.00002634	$ 0.00002446	$ 0.00002655
2024-10-07	2024-10-13	$ 0.00002500	$ 0.00002474	$ 0.00002446	$ 0.00002623
2024-10-14	2024-10-20	$ 0.00002526	$ 0.00002503	$ 0.00002486	$ 0.00002548
2024-10-21	2024-10-27	$ 0.00002845	$ 0.00002847	$ 0.00002807	$ 0.00002903