WEN ($WEN) on Solana 2024-01 Historical Price Information

Access the full WEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$WEN Key Price Milestones:

All-Time High (ATH): $0.00000187 on 2023-12-09 (-327 days ago), down -96.52% since then.

All-Time Low (ATL): $0.00000002144 on 2024-08-05 (-87 days ago), up 203.54% since then.

Worst Year: 2024, with a price decrease of 78% from $0.0000002952 to $0.00000006364.

Average annual growth over 2 years: 61% per year.

Typically, WEN performs best in Q3 (average gain of 28.28%) and worst in Q2 (average gain of -69.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001202	$ 0.00000009046	$ 0.00000008418	$ 0.0000001240
2024-04-08	2024-04-14	$ 0.00000008971	$ 0.00000008487	$ 0.00000008126	$ 0.00000008971
2024-04-15	2024-04-21	$ 0.00000008464	$ 0.00000007109	$ 0.00000006107	$ 0.00000009338
2024-04-22	2024-04-28	$ 0.00000007098	$ 0.00000006259	$ 0.00000006244	$ 0.00000007655
2024-04-29	2024-05-05	$ 0.00000006257	$ 0.00000006162	$ 0.00000004980	$ 0.00000006471
2024-05-06	2024-05-12	$ 0.00000006159	$ 0.00000006099	$ 0.00000006054	$ 0.00000006829
2024-05-13	2024-05-19	$ 0.00000006112	$ 0.00000007211	$ 0.00000006112	$ 0.00000007424
2024-05-20	2024-05-26	$ 0.00000007235	$ 0.00000007441	$ 0.00000006826	$ 0.00000008009
2024-05-27	2024-06-02	$ 0.00000007443	$ 0.00000006511	$ 0.00000006458	$ 0.00000007562
2024-06-03	2024-06-09	$ 0.00000006501	$ 0.00000007144	$ 0.00000006358	$ 0.00000007324
2024-06-10	2024-06-16	$ 0.00000007149	$ 0.00000005443	$ 0.00000005410	$ 0.00000007212
2024-06-17	2024-06-23	$ 0.00000005445	$ 0.00000003548	$ 0.00000003494	$ 0.00000005493
2024-06-24	2024-06-30	$ 0.00000003550	$ 0.00000003633	$ 0.00000003417	$ 0.00000003895
2024-07-01	2024-07-07	$ 0.00000003650	$ 0.00000003515	$ 0.00000003484	$ 0.00000003888
2024-07-08	2024-07-14	$ 0.00000003516	$ 0.00000003006	$ 0.00000002927	$ 0.00000003639
2024-07-15	2024-07-21	$ 0.00000003006	$ 0.00000003469	$ 0.00000002921	$ 0.00000003525
2024-07-22	2024-07-28	$ 0.00000003473	$ 0.00000004038	$ 0.00000003461	$ 0.00000007443
2024-07-29	2024-08-04	$ 0.00000003998	$ 0.00000003638	$ 0.00000003593	$ 0.00000004071
2024-08-05	2024-08-11	$ 0.00000003637	$ 0.00000003191	$ 0.00000002144	$ 0.00000003642
2024-08-12	2024-08-18	$ 0.00000003192	$ 0.00000002718	$ 0.00000002665	$ 0.00000003192
2024-08-19	2024-08-25	$ 0.00000002721	$ 0.00000003122	$ 0.00000002669	$ 0.00000003141
2024-08-26	2024-09-01	$ 0.00000003137	$ 0.00000002884	$ 0.00000002820	$ 0.00000003149
2024-09-02	2024-09-08	$ 0.00000002885	$ 0.00000002350	$ 0.00000002224	$ 0.00000002938
2024-09-09	2024-09-15	$ 0.00000002294	$ 0.00000005672	$ 0.00000002156	$ 0.00000005758
2024-09-16	2024-09-22	$ 0.00000005457	$ 0.00000005751	$ 0.00000003769	$ 0.00000006008
2024-09-23	2024-09-29	$ 0.00000005711	$ 0.00000004643	$ 0.00000004611	$ 0.00000006487
2024-09-30	2024-10-06	$ 0.00000004645	$ 0.00000006634	$ 0.00000004048	$ 0.0000003409
2024-10-07	2024-10-13	$ 0.00000006666	$ 0.00000009259	$ 0.00000006151	$ 0.0000004924
2024-10-14	2024-10-20	$ 0.00000009219	$ 0.00000007937	$ 0.00000006771	$ 0.0000001001
2024-10-21	2024-10-27	$ 0.00000007970	$ 0.00000006281	$ 0.00000006008	$ 0.00000008045