Welsh Corgi (CORGI) Historical Price Information

Access the full Welsh Corgi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORGI Key Price Milestones:

All-Time High (ATH): $0.8133 on 2024-03-06 (-239 days ago), down -98.51% since then.

All-Time Low (ATL): $0.007659 on 2024-09-18 (-43 days ago), up 58.51% since then.

Worst Year: 2024, with a price decrease of 96% from $0.4104 to $0.01276.

Average annual growth over 1 years: 97% per year.

Typically, Welsh Corgi performs best in Q4 (average gain of 27.89%) and worst in Q1 (average gain of -90.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03642	$ 0.02006	$ 0.01985	$ 0.03644
2024-04-08	2024-04-14	$ 0.02017	$ 0.02225	$ 0.01994	$ 0.02418
2024-04-15	2024-04-21	$ 0.02224	$ 0.02035	$ 0.01592	$ 0.02770
2024-04-22	2024-04-28	$ 0.02034	$ 0.01871	$ 0.01819	$ 0.02290
2024-04-29	2024-05-05	$ 0.01871	$ 0.01684	$ 0.01219	$ 0.01878
2024-05-06	2024-05-12	$ 0.01684	$ 0.01872	$ 0.01556	$ 0.02105
2024-05-13	2024-05-19	$ 0.01872	$ 0.02112	$ 0.01504	$ 0.02239
2024-05-20	2024-05-26	$ 0.02118	$ 0.01874	$ 0.01820	$ 0.02311
2024-05-27	2024-06-02	$ 0.01852	$ 0.01511	$ 0.01506	$ 0.01856
2024-06-03	2024-06-09	$ 0.01511	$ 0.01761	$ 0.01459	$ 0.01885
2024-06-10	2024-06-16	$ 0.01761	$ 0.01528	$ 0.01484	$ 0.01992
2024-06-17	2024-06-23	$ 0.01529	$ 0.01344	$ 0.01317	$ 0.02330
2024-06-24	2024-06-30	$ 0.01344	$ 0.01692	$ 0.01170	$ 0.02165
2024-07-01	2024-07-07	$ 0.01692	$ 0.01208	$ 0.01206	$ 0.01739
2024-07-08	2024-07-14	$ 0.01210	$ 0.01203	$ 0.01128	$ 0.01240
2024-07-15	2024-07-21	$ 0.01172	$ 0.01390	$ 0.01170	$ 0.01445
2024-07-22	2024-07-28	$ 0.01414	$ 0.01463	$ 0.01410	$ 0.01522
2024-07-29	2024-08-04	$ 0.01779	$ 0.01394	$ 0.01389	$ 0.01799
2024-08-05	2024-08-11	$ 0.01394	$ 0.01165	$ 0.009043	$ 0.01428
2024-08-12	2024-08-18	$ 0.01165	$ 0.009655	$ 0.009434	$ 0.01168
2024-08-19	2024-08-25	$ 0.009604	$ 0.01031	$ 0.009485	$ 0.01060
2024-08-26	2024-09-01	$ 0.01028	$ 0.009858	$ 0.009724	$ 0.01031
2024-09-02	2024-09-08	$ 0.008748	$ 0.007963	$ 0.007902	$ 0.009160
2024-09-09	2024-09-15	$ 0.007796	$ 0.008073	$ 0.007787	$ 0.008196
2024-09-16	2024-09-22	$ 0.007875	$ 0.007666	$ 0.007659	$ 0.007896
2024-09-23	2024-09-29	$ 0.008545	$ 0.009506	$ 0.008484	$ 0.01735
2024-09-30	2024-10-06	$ 0.009550	$ 0.009366	$ 0.008092	$ 0.01012
2024-10-07	2024-10-13	$ 0.009412	$ 0.01104	$ 0.008681	$ 0.01110
2024-10-14	2024-10-20	$ 0.01114	$ 0.01087	$ 0.009916	$ 0.01626
2024-10-21	2024-10-27	$ 0.01087	$ 0.01178	$ 0.01067	$ 0.01253