Wellnode (WEND) Historical Price Information

Access the full Wellnode price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEND Key Price Milestones:

All-Time High (ATH): $0.03883 on 2023-12-15 (-321 days ago), down -96.51% since then.

All-Time Low (ATL): $0.0006838 on 2024-09-19 (-42 days ago), up 98.14% since then.

Best Year: 2023, with a price increase of 27.29% from $0.01100 to $0.01400.

Worst Year: 2024, with a price decrease of 90% from $0.01399 to $0.001342.

Average annual growth over 2 years: 64% per year.

Typically, Wellnode performs best in Q4 (average gain of 47.46%) and worst in Q1 (average gain of -86.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001882	$ 0.001772	$ 0.001608	$ 0.002401
2024-04-08	2024-04-14	$ 0.001773	$ 0.001638	$ 0.001626	$ 0.001794
2024-04-15	2024-04-21	$ 0.001642	$ 0.001860	$ 0.001629	$ 0.003399
2024-04-22	2024-04-28	$ 0.001860	$ 0.001636	$ 0.001620	$ 0.001860
2024-04-29	2024-05-05	$ 0.001624	$ 0.001931	$ 0.001420	$ 0.002603
2024-05-06	2024-05-12	$ 0.001933	$ 0.001584	$ 0.001404	$ 0.002221
2024-05-13	2024-05-19	$ 0.001584	$ 0.001741	$ 0.001402	$ 0.002005
2024-05-20	2024-05-26	$ 0.001742	$ 0.001176	$ 0.001176	$ 0.001750
2024-05-27	2024-06-02	$ 0.001176	$ 0.001594	$ 0.001137	$ 0.003037
2024-06-03	2024-06-09	$ 0.001595	$ 0.001794	$ 0.001363	$ 0.002112
2024-06-10	2024-06-16	$ 0.001793	$ 0.001516	$ 0.001480	$ 0.003999
2024-06-17	2024-06-23	$ 0.001517	$ 0.002470	$ 0.001434	$ 0.003980
2024-06-24	2024-06-30	$ 0.002471	$ 0.001567	$ 0.001424	$ 0.002473
2024-07-01	2024-07-07	$ 0.001567	$ 0.001421	$ 0.001413	$ 0.001569
2024-07-08	2024-07-14	$ 0.001421	$ 0.001363	$ 0.0008858	$ 0.001428
2024-07-15	2024-07-21	$ 0.001363	$ 0.0008845	$ 0.0008434	$ 0.001383
2024-07-22	2024-07-28	$ 0.0008853	$ 0.0009539	$ 0.0008822	$ 0.002100
2024-07-29	2024-08-04	$ 0.0009478	$ 0.001253	$ 0.0009478	$ 0.002905
2024-08-05	2024-08-11	$ 0.001253	$ 0.001067	$ 0.001045	$ 0.001262
2024-08-12	2024-08-18	$ 0.001068	$ 0.001547	$ 0.001018	$ 0.001553
2024-08-19	2024-08-25	$ 0.001547	$ 0.0007042	$ 0.0007002	$ 0.001554
2024-08-26	2024-09-01	$ 0.0007042	$ 0.0007046	$ 0.0007011	$ 0.0009672
2024-09-02	2024-09-08	$ 0.0007053	$ 0.0007004	$ 0.0006962	$ 0.0009002
2024-09-09	2024-09-15	$ 0.0008716	$ 0.0009435	$ 0.0006973	$ 0.001197
2024-09-16	2024-09-22	$ 0.0006991	$ 0.0006919	$ 0.0006838	$ 0.001181
2024-09-23	2024-09-29	$ 0.0006922	$ 0.0008568	$ 0.0006912	$ 0.0009194
2024-09-30	2024-10-06	$ 0.0008572	$ 0.001599	$ 0.0007977	$ 0.001600
2024-10-07	2024-10-13	$ 0.001599	$ 0.0008637	$ 0.0008255	$ 0.002507
2024-10-14	2024-10-20	$ 0.001118	$ 0.0009119	$ 0.0008990	$ 0.001488
2024-10-21	2024-10-27	$ 0.0009117	$ 0.0009637	$ 0.0009115	$ 0.002395