WELL3 ($WELL) Historical Price Information

Access the full WELL3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$WELL Key Price Milestones:

All-Time High (ATH): $0.002796 on 2024-07-10 (-113 days ago), down -84.32% since then.

All-Time Low (ATL): $0.0004294 on 2024-10-29 (-2 days ago), up 2.09% since then.

Worst Year: 2024, with a price decrease of 77% from $0.002137 to $0.0004774.

Average annual growth over 1 years: 79% per year.

Typically, WELL3 performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.002137	$ 0.001912	$ 0.001804	$ 0.002764
2024-07-08	2024-07-14	$ 0.001896	$ 0.002276	$ 0.001493	$ 0.002796
2024-07-15	2024-07-21	$ 0.002281	$ 0.001744	$ 0.001629	$ 0.002297
2024-07-22	2024-07-28	$ 0.001748	$ 0.001653	$ 0.001557	$ 0.002550
2024-07-29	2024-08-04	$ 0.001655	$ 0.001193	$ 0.001176	$ 0.001655
2024-08-05	2024-08-11	$ 0.001190	$ 0.0005946	$ 0.0005357	$ 0.001259
2024-08-12	2024-08-18	$ 0.0005937	$ 0.0007277	$ 0.0005432	$ 0.001151
2024-08-19	2024-08-25	$ 0.0007247	$ 0.001163	$ 0.0006958	$ 0.001193
2024-08-26	2024-09-01	$ 0.001160	$ 0.001061	$ 0.001056	$ 0.001525
2024-09-02	2024-09-08	$ 0.001063	$ 0.0008087	$ 0.0007977	$ 0.001075
2024-09-09	2024-09-15	$ 0.0008082	$ 0.0008190	$ 0.0007404	$ 0.0009024
2024-09-16	2024-09-22	$ 0.0007035	$ 0.0005829	$ 0.0005567	$ 0.0007050
2024-09-23	2024-09-29	$ 0.0005833	$ 0.0005741	$ 0.0005695	$ 0.0007072
2024-09-30	2024-10-06	$ 0.0005743	$ 0.0005130	$ 0.0004554	$ 0.0006648
2024-10-07	2024-10-13	$ 0.0005129	$ 0.0005892	$ 0.0004846	$ 0.0006948
2024-10-14	2024-10-20	$ 0.0005898	$ 0.0005637	$ 0.0005534	$ 0.0006249
2024-10-21	2024-10-27	$ 0.0005637	$ 0.0004697	$ 0.0004643	$ 0.0005742