WELD Historical Price Information

Access the full WELD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WELD Key Price Milestones:

All-Time High (ATH): $0.3624 on 2021-10-03 (-1124 days ago), down -99.33% since then.

All-Time Low (ATL): $0.002267 on 2024-10-26 (-5 days ago), up 6.80% since then.

Best Year: 2023, with a price increase of 243.59% from $0.003395 to $0.01166.

Worst Year: 2022, with a price decrease of 95% from $0.07680 to $0.003405.

Average annual growth over 4 years: 69% per year.

Typically, WELD performs best in Q4 (average gain of 18.96%) and worst in Q3 (average gain of -33.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007196	$ 0.006071	$ 0.005975	$ 0.007344
2024-04-08	2024-04-14	$ 0.006065	$ 0.006145	$ 0.005961	$ 0.006246
2024-04-15	2024-04-21	$ 0.006123	$ 0.005524	$ 0.005109	$ 0.006242
2024-04-22	2024-04-28	$ 0.005514	$ 0.005118	$ 0.005069	$ 0.005794
2024-04-29	2024-05-05	$ 0.005113	$ 0.005394	$ 0.004884	$ 0.005507
2024-05-06	2024-05-12	$ 0.005394	$ 0.005030	$ 0.005023	$ 0.005446
2024-05-13	2024-05-19	$ 0.005028	$ 0.004538	$ 0.004494	$ 0.005159
2024-05-20	2024-05-26	$ 0.004543	$ 0.004763	$ 0.004463	$ 0.004920
2024-05-27	2024-06-02	$ 0.004767	$ 0.005049	$ 0.004577	$ 0.005062
2024-06-03	2024-06-09	$ 0.005035	$ 0.005791	$ 0.004970	$ 0.005861
2024-06-10	2024-06-16	$ 0.005789	$ 0.004957	$ 0.004936	$ 0.005823
2024-06-17	2024-06-23	$ 0.004971	$ 0.004806	$ 0.004763	$ 0.005086
2024-06-24	2024-06-30	$ 0.004807	$ 0.005022	$ 0.004554	$ 0.005055
2024-07-01	2024-07-07	$ 0.004988	$ 0.005252	$ 0.004986	$ 0.005568
2024-07-08	2024-07-14	$ 0.005218	$ 0.005060	$ 0.004500	$ 0.005223
2024-07-15	2024-07-21	$ 0.005060	$ 0.005688	$ 0.004975	$ 0.005830
2024-07-22	2024-07-28	$ 0.005686	$ 0.004718	$ 0.004362	$ 0.005805
2024-07-29	2024-08-04	$ 0.004702	$ 0.004577	$ 0.004398	$ 0.005092
2024-08-05	2024-08-11	$ 0.004502	$ 0.003890	$ 0.003596	$ 0.004593
2024-08-12	2024-08-18	$ 0.003864	$ 0.003771	$ 0.003641	$ 0.004177
2024-08-19	2024-08-25	$ 0.003769	$ 0.003973	$ 0.003712	$ 0.004055
2024-08-26	2024-09-01	$ 0.003972	$ 0.003643	$ 0.003597	$ 0.003978
2024-09-02	2024-09-08	$ 0.003644	$ 0.003500	$ 0.003458	$ 0.003670
2024-09-09	2024-09-15	$ 0.003516	$ 0.003477	$ 0.003295	$ 0.003554
2024-09-16	2024-09-22	$ 0.003536	$ 0.003238	$ 0.003022	$ 0.003551
2024-09-23	2024-09-29	$ 0.003249	$ 0.003044	$ 0.003007	$ 0.003339
2024-09-30	2024-10-06	$ 0.003062	$ 0.003129	$ 0.002820	$ 0.003241
2024-10-07	2024-10-13	$ 0.003128	$ 0.003053	$ 0.002771	$ 0.003162
2024-10-14	2024-10-20	$ 0.003054	$ 0.002979	$ 0.002944	$ 0.003372
2024-10-21	2024-10-27	$ 0.002979	$ 0.002335	$ 0.002267	$ 0.003025