WEEX Token (WXT) Historical Price Information

Access the full WEEX Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WXT Key Price Milestones:

All-Time High (ATH): $0.01339 on 2024-10-21 (-10 days ago), down -1.63% since then.

All-Time Low (ATL): $0.01000 on 2024-07-06 (-117 days ago), up 31.65% since then.

Best Year: 2024, with a price increase of 28.13% from $0.01001 to $0.01283.

Average annual growth over 1 years: 31.51% per year.

Typically, WEEX Token performs best in Q3 (average gain of 27.53%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.01001	$ 0.01197	$ 0.01000	$ 0.01217
2024-07-15	2024-07-21	$ 0.01198	$ 0.01307	$ 0.01188	$ 0.01316
2024-07-22	2024-07-28	$ 0.01306	$ 0.01218	$ 0.01178	$ 0.01323
2024-07-29	2024-08-04	$ 0.01211	$ 0.01192	$ 0.01191	$ 0.01241
2024-08-05	2024-08-11	$ 0.01194	$ 0.01123	$ 0.01008	$ 0.01194
2024-08-12	2024-08-18	$ 0.01118	$ 0.01123	$ 0.01098	$ 0.01153
2024-08-19	2024-08-25	$ 0.01123	$ 0.01193	$ 0.01114	$ 0.01202
2024-08-26	2024-09-01	$ 0.01190	$ 0.01138	$ 0.01116	$ 0.01196
2024-09-02	2024-09-08	$ 0.01139	$ 0.01118	$ 0.01105	$ 0.01153
2024-09-09	2024-09-15	$ 0.01117	$ 0.01149	$ 0.01081	$ 0.01153
2024-09-16	2024-09-22	$ 0.01122	$ 0.01243	$ 0.01106	$ 0.01243
2024-09-23	2024-09-29	$ 0.01248	$ 0.01282	$ 0.01224	$ 0.01287
2024-09-30	2024-10-06	$ 0.01281	$ 0.01218	$ 0.01187	$ 0.01283
2024-10-07	2024-10-13	$ 0.01216	$ 0.01248	$ 0.01206	$ 0.01252
2024-10-14	2024-10-20	$ 0.01248	$ 0.01311	$ 0.01237	$ 0.01312
2024-10-21	2024-10-27	$ 0.01311	$ 0.01269	$ 0.01240	$ 0.01339