Weecoins (WCS) Historical Price Information

Access the full Weecoins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WCS Key Price Milestones:

All-Time High (ATH): $3.52 on 2021-07-28 (-1191 days ago), down -99.82% since then.

All-Time Low (ATL): $0.001070 on 2024-08-22 (-70 days ago), up 497.57% since then.

Worst Year: 2022, with a price decrease of 93% from $0.1756 to $0.01162.

Average annual growth over 4 years: 77% per year.

Typically, Weecoins performs best in Q3 (average gain of 9.49%) and worst in Q1 (average gain of -93.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.01270	$ 0.01250	$ 0.01239	$ 0.01280
2024-06-10	2024-06-16	$ 0.01250	$ 0.004599	$ 0.001099	$ 0.01329
2024-06-17	2024-06-23	$ 0.004499	$ 0.006476	$ 0.002097	$ 0.007293
2024-06-24	2024-06-30	$ 0.006476	$ 0.005291	$ 0.001998	$ 0.006488
2024-07-01	2024-07-07	$ 0.004792	$ 0.006092	$ 0.002294	$ 0.006193
2024-07-08	2024-07-14	$ 0.006091	$ 0.006001	$ 0.002308	$ 0.006197
2024-07-15	2024-07-21	$ 0.006000	$ 0.005942	$ 0.002600	$ 0.006804
2024-07-22	2024-07-28	$ 0.006204	$ 0.003250	$ 0.002520	$ 0.006513
2024-07-29	2024-08-04	$ 0.006140	$ 0.002599	$ 0.002496	$ 0.006998
2024-08-05	2024-08-11	$ 0.003009	$ 0.003380	$ 0.001115	$ 0.007007
2024-08-12	2024-08-18	$ 0.003071	$ 0.002660	$ 0.001099	$ 0.004206
2024-08-19	2024-08-25	$ 0.002660	$ 0.003502	$ 0.001070	$ 0.007004
2024-08-26	2024-09-01	$ 0.003501	$ 0.001232	$ 0.001128	$ 0.003507
2024-09-02	2024-09-08	$ 0.001235	$ 0.001600	$ 0.001197	$ 0.004187
2024-09-09	2024-09-15	$ 0.001599	$ 0.001701	$ 0.001596	$ 0.004055
2024-09-16	2024-09-22	$ 0.003002	$ 0.003020	$ 0.002959	$ 0.004106
2024-09-23	2024-09-29	$ 0.003050	$ 0.002000	$ 0.001994	$ 0.004509
2024-09-30	2024-10-06	$ 0.002000	$ 0.002072	$ 0.001998	$ 0.005906
2024-10-07	2024-10-13	$ 0.002050	$ 0.001279	$ 0.001275	$ 0.004008
2024-10-14	2024-10-20	$ 0.001279	$ 0.006995	$ 0.001098	$ 0.007012
2024-10-21	2024-10-27	$ 0.006340	$ 0.006383	$ 0.006266	$ 0.006404