WEEBS Historical Price Information

Access the full WEEBS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEEBS Key Price Milestones:

All-Time High (ATH): $0.01434 on 2024-09-02 (-59 days ago), down -65.77% since then.

All-Time Low (ATL): $0.0007160 on 2024-09-18 (-43 days ago), up 585.66% since then.

Worst Year: 2024, with a price decrease of 87% from $0.008126 to $0.001005.

Average annual growth over 1 years: 39% per year.

Typically, WEEBS performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -85.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.008126	$ 0.007930	$ 0.006958	$ 0.01090
2024-09-02	2024-09-08	$ 0.007858	$ 0.01215	$ 0.005917	$ 0.01434
2024-09-09	2024-09-15	$ 0.01214	$ 0.01043	$ 0.005777	$ 0.01248
2024-09-16	2024-09-22	$ 0.007770	$ 0.003186	$ 0.0007160	$ 0.007817
2024-09-23	2024-09-29	$ 0.003186	$ 0.006313	$ 0.002412	$ 0.007176
2024-09-30	2024-10-06	$ 0.006311	$ 0.005935	$ 0.004718	$ 0.007917
2024-10-07	2024-10-13	$ 0.005930	$ 0.002185	$ 0.001691	$ 0.007062
2024-10-14	2024-10-20	$ 0.002187	$ 0.001541	$ 0.001360	$ 0.003837
2024-10-21	2024-10-27	$ 0.001542	$ 0.001122	$ 0.001090	$ 0.001794