WeCoOwn (WCX) Historical Price Information

Access the full WeCoOwn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WCX Key Price Milestones:

All-Time High (ATH): $0.02623 on 2021-05-06 (-1274 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00002239 on 2022-06-18 (-866 days ago), up 193.04% since then.

Best Year: 2023, with a price increase of 95.93% from $0.00003009 to $0.00005897.

Worst Year: 2022, with a price decrease of 67% from $0.00009340 to $0.00003011.

Average annual growth over 4 years: 10% per year.

Typically, WeCoOwn performs best in Q1 (average gain of 22.37%) and worst in Q3 (average gain of -21.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008829	$ 0.00008434	$ 0.00008094	$ 0.00009148
2024-04-08	2024-04-14	$ 0.00008414	$ 0.00008878	$ 0.00008414	$ 0.00009321
2024-04-15	2024-04-21	$ 0.00008876	$ 0.00007684	$ 0.00007204	$ 0.00009062
2024-04-22	2024-04-28	$ 0.00007684	$ 0.00007848	$ 0.00007213	$ 0.00008231
2024-04-29	2024-05-05	$ 0.00007849	$ 0.00007810	$ 0.00007099	$ 0.00008378
2024-05-06	2024-05-12	$ 0.00007819	$ 0.00007462	$ 0.00007376	$ 0.00008072
2024-05-13	2024-05-19	$ 0.00007453	$ 0.00007381	$ 0.00007184	$ 0.00007653
2024-05-20	2024-05-26	$ 0.00007379	$ 0.00009347	$ 0.00007352	$ 0.00009871
2024-05-27	2024-06-02	$ 0.00009345	$ 0.00009557	$ 0.00009284	$ 0.00009941
2024-06-03	2024-06-09	$ 0.00009560	$ 0.00009696	$ 0.00009389	$ 0.00009718
2024-06-10	2024-06-16	$ 0.00009689	$ 0.00008688	$ 0.00008609	$ 0.00009708
2024-06-17	2024-06-23	$ 0.00008712	$ 0.00008813	$ 0.00008436	$ 0.00009129
2024-06-24	2024-06-30	$ 0.00008814	$ 0.00008453	$ 0.00008151	$ 0.00008817
2024-07-01	2024-07-07	$ 0.00008452	$ 0.00008261	$ 0.00008152	$ 0.00008812
2024-07-08	2024-07-14	$ 0.00008259	$ 0.00007772	$ 0.00007094	$ 0.00008289
2024-07-15	2024-07-21	$ 0.00007767	$ 0.00008783	$ 0.00007644	$ 0.00008874
2024-07-22	2024-07-28	$ 0.00008782	$ 0.00008162	$ 0.00007764	$ 0.00008920
2024-07-29	2024-08-04	$ 0.00008129	$ 0.00008101	$ 0.00008035	$ 0.00008514
2024-08-05	2024-08-11	$ 0.00008092	$ 0.00006711	$ 0.00005513	$ 0.00008120
2024-08-12	2024-08-18	$ 0.00006708	$ 0.00006497	$ 0.00006322	$ 0.00006913
2024-08-19	2024-08-25	$ 0.00006496	$ 0.00006921	$ 0.00006384	$ 0.00007049
2024-08-26	2024-09-01	$ 0.00006946	$ 0.00006327	$ 0.00006070	$ 0.00006983
2024-09-02	2024-09-08	$ 0.00006331	$ 0.00005933	$ 0.00005840	$ 0.00006496
2024-09-09	2024-09-15	$ 0.00005936	$ 0.00006199	$ 0.00005442	$ 0.00006202
2024-09-16	2024-09-22	$ 0.00006052	$ 0.00006561	$ 0.00005731	$ 0.00006561
2024-09-23	2024-09-29	$ 0.00006553	$ 0.00006713	$ 0.00006340	$ 0.00006818
2024-09-30	2024-10-06	$ 0.00006704	$ 0.00006053	$ 0.00005794	$ 0.00006718
2024-10-07	2024-10-13	$ 0.00006054	$ 0.00006207	$ 0.00005848	$ 0.00006301
2024-10-14	2024-10-20	$ 0.00006210	$ 0.00006639	$ 0.00006111	$ 0.00006695
2024-10-21	2024-10-27	$ 0.00006638	$ 0.00006215	$ 0.00006004	$ 0.00006915