WeCash (WCH) Historical Price Information

Access the full WeCash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WCH Key Price Milestones:

All-Time High (ATH): $0.1683 on 2024-01-05 (-300 days ago), down -98.69% since then.

All-Time Low (ATL): $0.0008300 on 2024-09-21 (-40 days ago), up 164.83% since then.

Worst Year: 2024, with a price decrease of 96% from $0.03777 to $0.001348.

Average annual growth over 1 years: 94% per year.

Typically, WeCash performs best in Q4 (average gain of -31.54%) and worst in Q2 (average gain of -75.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01427	$ 0.01964	$ 0.01342	$ 0.03885
2024-04-08	2024-04-14	$ 0.01871	$ 0.01532	$ 0.01386	$ 0.01879
2024-04-15	2024-04-21	$ 0.01536	$ 0.01168	$ 0.01031	$ 0.01565
2024-04-22	2024-04-28	$ 0.01167	$ 0.01761	$ 0.008514	$ 0.02363
2024-04-29	2024-05-05	$ 0.01761	$ 0.01128	$ 0.01105	$ 0.01764
2024-05-06	2024-05-12	$ 0.01128	$ 0.009847	$ 0.008885	$ 0.01128
2024-05-13	2024-05-19	$ 0.009844	$ 0.009730	$ 0.009709	$ 0.01496
2024-05-20	2024-05-26	$ 0.009737	$ 0.007598	$ 0.005398	$ 0.01369
2024-05-27	2024-06-02	$ 0.007598	$ 0.006366	$ 0.004998	$ 0.008327
2024-06-03	2024-06-09	$ 0.006366	$ 0.008260	$ 0.006200	$ 0.009246
2024-06-10	2024-06-16	$ 0.008258	$ 0.005447	$ 0.005186	$ 0.01052
2024-06-17	2024-06-23	$ 0.005450	$ 0.004597	$ 0.004522	$ 0.005849
2024-06-24	2024-06-30	$ 0.004598	$ 0.003514	$ 0.003206	$ 0.004618
2024-07-01	2024-07-07	$ 0.003514	$ 0.003106	$ 0.003085	$ 0.003705
2024-07-08	2024-07-14	$ 0.003107	$ 0.003060	$ 0.002968	$ 0.003196
2024-07-15	2024-07-21	$ 0.003061	$ 0.003441	$ 0.002880	$ 0.005252
2024-07-22	2024-07-28	$ 0.003445	$ 0.004179	$ 0.003399	$ 0.004289
2024-07-29	2024-08-04	$ 0.004179	$ 0.002699	$ 0.002672	$ 0.004226
2024-08-05	2024-08-11	$ 0.002699	$ 0.001979	$ 0.001921	$ 0.002706
2024-08-12	2024-08-18	$ 0.001980	$ 0.001320	$ 0.001318	$ 0.002007
2024-08-19	2024-08-25	$ 0.001319	$ 0.001620	$ 0.0008393	$ 0.003601
2024-08-26	2024-09-01	$ 0.001620	$ 0.001850	$ 0.001609	$ 0.001991
2024-09-02	2024-09-08	$ 0.001850	$ 0.001529	$ 0.001525	$ 0.002190
2024-09-09	2024-09-15	$ 0.001529	$ 0.001510	$ 0.001279	$ 0.001547
2024-09-16	2024-09-22	$ 0.001760	$ 0.001499	$ 0.0008300	$ 0.001866
2024-09-23	2024-09-29	$ 0.001500	$ 0.002440	$ 0.001448	$ 0.002444
2024-09-30	2024-10-06	$ 0.002440	$ 0.001829	$ 0.001546	$ 0.002442
2024-10-07	2024-10-13	$ 0.001828	$ 0.001469	$ 0.001459	$ 0.001831
2024-10-14	2024-10-20	$ 0.001469	$ 0.001729	$ 0.001348	$ 0.001880
2024-10-21	2024-10-27	$ 0.001729	$ 0.001348	$ 0.001337	$ 0.001869