Wecan (WECAN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004138 |
$ 0.003835 |
$ 0.003622 |
$ 0.004228 |
| 2024-04-08 |
2024-04-14 |
$ 0.003792 |
$ 0.003867 |
$ 0.003746 |
$ 0.004037 |
| 2024-04-15 |
2024-04-21 |
$ 0.003873 |
$ 0.003480 |
$ 0.002650 |
$ 0.004132 |
| 2024-04-22 |
2024-04-28 |
$ 0.003480 |
$ 0.002917 |
$ 0.002814 |
$ 0.003679 |
| 2024-04-29 |
2024-05-05 |
$ 0.002917 |
$ 0.002529 |
$ 0.001815 |
$ 0.003003 |
| 2024-05-06 |
2024-05-12 |
$ 0.002533 |
$ 0.002566 |
$ 0.002394 |
$ 0.002647 |
| 2024-05-13 |
2024-05-19 |
$ 0.002562 |
$ 0.002485 |
$ 0.001876 |
$ 0.002854 |
| 2024-05-20 |
2024-05-26 |
$ 0.002488 |
$ 0.002413 |
$ 0.002035 |
$ 0.002626 |
| 2024-05-27 |
2024-06-02 |
$ 0.002413 |
$ 0.002357 |
$ 0.002344 |
$ 0.002834 |
| 2024-06-03 |
2024-06-09 |
$ 0.002357 |
$ 0.002467 |
$ 0.002220 |
$ 0.002487 |
| 2024-06-10 |
2024-06-16 |
$ 0.002461 |
$ 0.002222 |
$ 0.002118 |
$ 0.002539 |
| 2024-06-17 |
2024-06-23 |
$ 0.002222 |
$ 0.002206 |
$ 0.002040 |
$ 0.002442 |
| 2024-06-24 |
2024-06-30 |
$ 0.002208 |
$ 0.002251 |
$ 0.002063 |
$ 0.002413 |
| 2024-07-01 |
2024-07-07 |
$ 0.002252 |
$ 0.002267 |
$ 0.002246 |
$ 0.002399 |
| 2024-07-08 |
2024-07-14 |
$ 0.002266 |
$ 0.001681 |
$ 0.001670 |
$ 0.002350 |
| 2024-07-15 |
2024-07-21 |
$ 0.001679 |
$ 0.001663 |
$ 0.001344 |
$ 0.002010 |
| 2024-07-22 |
2024-07-28 |
$ 0.001663 |
$ 0.001563 |
$ 0.001501 |
$ 0.001677 |
| 2024-07-29 |
2024-08-04 |
$ 0.001523 |
$ 0.001490 |
$ 0.001490 |
$ 0.001623 |
| 2024-08-05 |
2024-08-11 |
$ 0.001491 |
$ 0.001115 |
$ 0.001049 |
$ 0.001689 |
| 2024-08-12 |
2024-08-18 |
$ 0.001115 |
$ 0.001238 |
$ 0.001115 |
$ 0.001317 |
| 2024-08-19 |
2024-08-25 |
$ 0.001239 |
$ 0.001418 |
$ 0.001187 |
$ 0.001459 |
| 2024-08-26 |
2024-09-01 |
$ 0.001419 |
$ 0.001239 |
$ 0.001227 |
$ 0.001432 |
| 2024-09-02 |
2024-09-08 |
$ 0.001241 |
$ 0.001222 |
$ 0.001216 |
$ 0.001318 |
| 2024-09-09 |
2024-09-15 |
$ 0.001222 |
$ 0.001209 |
$ 0.001190 |
$ 0.001379 |
| 2024-09-16 |
2024-09-22 |
$ 0.001209 |
$ 0.001239 |
$ 0.001176 |
$ 0.001255 |
| 2024-09-23 |
2024-09-29 |
$ 0.001239 |
$ 0.001214 |
$ 0.001190 |
$ 0.001243 |
| 2024-09-30 |
2024-10-06 |
$ 0.001215 |
$ 0.001278 |
$ 0.001179 |
$ 0.001279 |
| 2024-10-07 |
2024-10-13 |
$ 0.001278 |
$ 0.001747 |
$ 0.001231 |
$ 0.002238 |
| 2024-10-14 |
2024-10-20 |
$ 0.001747 |
$ 0.002811 |
$ 0.001746 |
$ 0.002846 |
| 2024-10-21 |
2024-10-27 |
$ 0.002811 |
$ 0.002529 |
$ 0.002486 |
$ 0.002895 |
