WeBuy (WE) Historical Price Information

Access the full WeBuy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WE Key Price Milestones:

All-Time High (ATH): $16.68 on 2022-12-02 (-699 days ago), down -99.58% since then.

All-Time Low (ATL): $0.03529 on 2024-07-06 (-117 days ago), up 99.16% since then.

Best Year: 2022, with a price increase of 317.38% from $2.81 to $11.71.

Worst Year: 2023, with a price decrease of 94% from $11.67 to $0.6047.

Average annual growth over 3 years: 70% per year.

Typically, WeBuy performs best in Q4 (average gain of 68.53%) and worst in Q1 (average gain of -62.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3688	$ 0.09436	$ 0.09092	$ 0.3688
2024-04-08	2024-04-14	$ 0.09423	$ 0.08993	$ 0.08798	$ 0.1119
2024-04-15	2024-04-21	$ 0.09125	$ 0.06364	$ 0.06090	$ 0.09793
2024-04-22	2024-04-28	$ 0.06364	$ 0.07847	$ 0.05415	$ 0.1099
2024-04-29	2024-05-05	$ 0.07597	$ 0.05641	$ 0.05369	$ 0.08481
2024-05-06	2024-05-12	$ 0.05562	$ 0.05069	$ 0.04996	$ 0.05611
2024-05-13	2024-05-19	$ 0.05037	$ 0.05620	$ 0.04207	$ 0.05801
2024-05-20	2024-05-26	$ 0.05620	$ 0.04988	$ 0.04170	$ 0.05800
2024-05-27	2024-06-02	$ 0.04940	$ 0.04636	$ 0.04044	$ 0.05797
2024-06-03	2024-06-09	$ 0.04636	$ 0.03980	$ 0.03844	$ 0.04917
2024-06-10	2024-06-16	$ 0.03942	$ 0.06233	$ 0.03547	$ 0.09236
2024-06-17	2024-06-23	$ 0.06337	$ 0.05057	$ 0.04575	$ 0.06417
2024-06-24	2024-06-30	$ 0.05047	$ 0.04792	$ 0.03683	$ 0.06957
2024-07-01	2024-07-07	$ 0.04790	$ 0.04005	$ 0.03774	$ 0.04955
2024-07-08	2024-07-14	$ 0.04005	$ 0.04190	$ 0.03529	$ 0.05193
2024-07-15	2024-07-21	$ 0.04120	$ 0.04512	$ 0.03690	$ 0.06406
2024-07-22	2024-07-28	$ 0.04513	$ 0.06240	$ 0.04219	$ 0.06413
2024-07-29	2024-08-04	$ 0.06223	$ 0.05538	$ 0.04833	$ 0.06490
2024-08-05	2024-08-11	$ 0.05539	$ 0.04978	$ 0.04632	$ 0.07587
2024-08-12	2024-08-18	$ 0.04981	$ 0.05870	$ 0.04687	$ 0.06501
2024-08-19	2024-08-25	$ 0.05872	$ 0.06714	$ 0.05009	$ 0.07174
2024-08-26	2024-09-01	$ 0.06715	$ 0.08252	$ 0.06708	$ 0.08757
2024-09-02	2024-09-08	$ 0.08251	$ 0.06876	$ 0.06178	$ 0.08696
2024-09-09	2024-09-15	$ 0.06877	$ 0.08475	$ 0.06163	$ 0.08590
2024-09-16	2024-09-22	$ 0.08458	$ 0.07067	$ 0.06496	$ 0.08469
2024-09-23	2024-09-29	$ 0.07073	$ 0.08118	$ 0.06959	$ 0.08753
2024-09-30	2024-10-06	$ 0.08130	$ 0.08129	$ 0.07779	$ 0.08668
2024-10-07	2024-10-13	$ 0.07476	$ 0.08426	$ 0.06709	$ 0.08480
2024-10-14	2024-10-20	$ 0.08428	$ 0.07728	$ 0.07330	$ 0.08469
2024-10-21	2024-10-27	$ 0.07729	$ 0.06581	$ 0.06439	$ 0.07909