• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Websea (WBS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Websea (WBS) Historical Price Information

    Access the full Websea price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WBS Key Price Milestones:

    • All-Time High (ATH): $3.75 on 2024-03-28 (-217 days ago), down -95.47% since then.
    • All-Time Low (ATL): $0.05498 on 2024-08-09 (-83 days ago), up 209.08% since then.
    • Worst Year: 2024, with a price decrease of 89% from $1.52 to $0.1626.

    Average annual growth over 1 years: 88% per year.

    Typically, Websea performs best in Q1 (average gain of 118.06%) and worst in Q3 (average gain of -88.87%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.32 $ 3.11 $ 3.02 $ 3.36
    2024-04-08 2024-04-14 $ 3.11 $ 3.34 $ 3.11 $ 3.34
    2024-04-15 2024-04-21 $ 3.33 $ 2.78 $ 2.65 $ 3.45
    2024-04-22 2024-04-28 $ 2.78 $ 2.52 $ 2.43 $ 2.78
    2024-04-29 2024-05-05 $ 2.52 $ 2.92 $ 2.31 $ 2.92
    2024-05-06 2024-05-12 $ 2.92 $ 2.56 $ 2.53 $ 2.92
    2024-05-13 2024-05-19 $ 2.56 $ 2.40 $ 2.35 $ 2.61
    2024-05-20 2024-05-26 $ 2.39 $ 2.45 $ 2.32 $ 2.78
    2024-05-27 2024-06-02 $ 2.44 $ 2.20 $ 2.03 $ 2.45
    2024-06-03 2024-06-09 $ 2.19 $ 2.13 $ 2.04 $ 2.20
    2024-06-10 2024-06-16 $ 2.13 $ 2.06 $ 2.01 $ 2.23
    2024-06-17 2024-06-23 $ 2.06 $ 1.78 $ 1.47 $ 2.06
    2024-06-24 2024-06-30 $ 1.78 $ 1.55 $ 1.30 $ 1.79
    2024-07-01 2024-07-07 $ 1.55 $ 1.51 $ 1.50 $ 1.56
    2024-07-08 2024-07-14 $ 1.50 $ 1.30 $ 1.26 $ 1.52
    2024-07-15 2024-07-21 $ 1.30 $ 1.84 $ 1.24 $ 1.88
    2024-07-22 2024-07-28 $ 1.84 $ 1.18 $ 0.7559 $ 2.06
    2024-07-29 2024-08-04 $ 1.18 $ 1.32 $ 1.18 $ 1.40
    2024-08-05 2024-08-11 $ 1.32 $ 0.2351 $ 0.1546 $ 1.32
    2024-08-12 2024-08-18 $ 0.2349 $ 0.4879 $ 0.05498 $ 0.5503
    2024-08-19 2024-08-25 $ 0.4880 $ 0.3746 $ 0.3672 $ 0.5519
    2024-08-26 2024-09-01 $ 0.3747 $ 0.3355 $ 0.3295 $ 0.3832
    2024-09-02 2024-09-08 $ 0.3365 $ 0.2600 $ 0.2584 $ 0.3520
    2024-09-09 2024-09-15 $ 0.2602 $ 0.3104 $ 0.2517 $ 0.3126
    2024-09-16 2024-09-22 $ 0.3061 $ 0.2709 $ 0.2700 $ 0.3141
    2024-09-23 2024-09-29 $ 0.2707 $ 0.1716 $ 0.09852 $ 0.2707
    2024-09-30 2024-10-06 $ 0.1715 $ 0.09474 $ 0.09357 $ 0.1780
    2024-10-07 2024-10-13 $ 0.09530 $ 0.09570 $ 0.09343 $ 0.1073
    2024-10-14 2024-10-20 $ 0.09577 $ 0.1334 $ 0.09515 $ 0.1334
    2024-10-21 2024-10-27 $ 0.1332 $ 0.1655 $ 0.1322 $ 0.1730