Websea (WBS) Historical Price Information

Access the full Websea price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBS Key Price Milestones:

  • All-Time High (ATH): $3.75 on 2024-03-28 (-217 days ago), down -95.47% since then.
  • All-Time Low (ATL): $0.05498 on 2024-08-09 (-83 days ago), up 209.08% since then.
  • Worst Year: 2024, with a price decrease of 89% from $1.52 to $0.1626.

Average annual growth over 1 years: 88% per year.

Typically, Websea performs best in Q1 (average gain of 118.06%) and worst in Q3 (average gain of -88.87%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 3.32 $ 3.11 $ 3.02 $ 3.36
2024-04-08 2024-04-14 $ 3.11 $ 3.34 $ 3.11 $ 3.34
2024-04-15 2024-04-21 $ 3.33 $ 2.78 $ 2.65 $ 3.45
2024-04-22 2024-04-28 $ 2.78 $ 2.52 $ 2.43 $ 2.78
2024-04-29 2024-05-05 $ 2.52 $ 2.92 $ 2.31 $ 2.92
2024-05-06 2024-05-12 $ 2.92 $ 2.56 $ 2.53 $ 2.92
2024-05-13 2024-05-19 $ 2.56 $ 2.40 $ 2.35 $ 2.61
2024-05-20 2024-05-26 $ 2.39 $ 2.45 $ 2.32 $ 2.78
2024-05-27 2024-06-02 $ 2.44 $ 2.20 $ 2.03 $ 2.45
2024-06-03 2024-06-09 $ 2.19 $ 2.13 $ 2.04 $ 2.20
2024-06-10 2024-06-16 $ 2.13 $ 2.06 $ 2.01 $ 2.23
2024-06-17 2024-06-23 $ 2.06 $ 1.78 $ 1.47 $ 2.06
2024-06-24 2024-06-30 $ 1.78 $ 1.55 $ 1.30 $ 1.79
2024-07-01 2024-07-07 $ 1.55 $ 1.51 $ 1.50 $ 1.56
2024-07-08 2024-07-14 $ 1.50 $ 1.30 $ 1.26 $ 1.52
2024-07-15 2024-07-21 $ 1.30 $ 1.84 $ 1.24 $ 1.88
2024-07-22 2024-07-28 $ 1.84 $ 1.18 $ 0.7559 $ 2.06
2024-07-29 2024-08-04 $ 1.18 $ 1.32 $ 1.18 $ 1.40
2024-08-05 2024-08-11 $ 1.32 $ 0.2351 $ 0.1546 $ 1.32
2024-08-12 2024-08-18 $ 0.2349 $ 0.4879 $ 0.05498 $ 0.5503
2024-08-19 2024-08-25 $ 0.4880 $ 0.3746 $ 0.3672 $ 0.5519
2024-08-26 2024-09-01 $ 0.3747 $ 0.3355 $ 0.3295 $ 0.3832
2024-09-02 2024-09-08 $ 0.3365 $ 0.2600 $ 0.2584 $ 0.3520
2024-09-09 2024-09-15 $ 0.2602 $ 0.3104 $ 0.2517 $ 0.3126
2024-09-16 2024-09-22 $ 0.3061 $ 0.2709 $ 0.2700 $ 0.3141
2024-09-23 2024-09-29 $ 0.2707 $ 0.1716 $ 0.09852 $ 0.2707
2024-09-30 2024-10-06 $ 0.1715 $ 0.09474 $ 0.09357 $ 0.1780
2024-10-07 2024-10-13 $ 0.09530 $ 0.09570 $ 0.09343 $ 0.1073
2024-10-14 2024-10-20 $ 0.09577 $ 0.1334 $ 0.09515 $ 0.1334
2024-10-21 2024-10-27 $ 0.1332 $ 0.1655 $ 0.1322 $ 0.1730