WebMind Network (WMN) Historical Price Information

Access the full WebMind Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMN Key Price Milestones:

All-Time High (ATH): $0.03883 on 2024-04-22 (-192 days ago), down -99.86% since then.

All-Time Low (ATL): $0.00002715 on 2024-10-04 (-27 days ago), up 104.48% since then.

Worst Year: 2024, with a price decrease of 99% from $0.007096 to $0.00005678.

Average annual growth over 1 years: 99% per year.

Typically, WebMind Network performs best in Q4 (average gain of 39.45%) and worst in Q2 (average gain of -97.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.007096	$ 0.01959	$ 0.006749	$ 0.03162
2024-04-22	2024-04-28	$ 0.01960	$ 0.001519	$ 0.0006495	$ 0.03883
2024-04-29	2024-05-05	$ 0.001519	$ 0.0008502	$ 0.0007890	$ 0.006218
2024-05-06	2024-05-12	$ 0.0008518	$ 0.0002699	$ 0.0002199	$ 0.0008518
2024-05-13	2024-05-19	$ 0.0002698	$ 0.0002299	$ 0.0001897	$ 0.0006002
2024-05-20	2024-05-26	$ 0.0002302	$ 0.0003298	$ 0.0001996	$ 0.0003899
2024-05-27	2024-06-02	$ 0.0003298	$ 0.0001998	$ 0.0001798	$ 0.0003500
2024-06-03	2024-06-09	$ 0.0001999	$ 0.0002597	$ 0.0001897	$ 0.0003402
2024-06-10	2024-06-16	$ 0.0002601	$ 0.0001998	$ 0.0001893	$ 0.0004399
2024-06-17	2024-06-23	$ 0.0001999	$ 0.0002098	$ 0.0001797	$ 0.0002900
2024-06-24	2024-06-30	$ 0.0002099	$ 0.0001797	$ 0.0001593	$ 0.0002807
2024-07-01	2024-07-07	$ 0.0001797	$ 0.0001398	$ 0.00009983	$ 0.0001900
2024-07-08	2024-07-14	$ 0.0001398	$ 0.0001300	$ 0.00006996	$ 0.0001809
2024-07-15	2024-07-21	$ 0.0001300	$ 0.00008004	$ 0.00005986	$ 0.0001699
2024-07-22	2024-07-28	$ 0.00007997	$ 0.00008996	$ 0.00007006	$ 0.0001299
2024-07-29	2024-08-04	$ 0.00008971	$ 0.00006997	$ 0.00005047	$ 0.0001200
2024-08-05	2024-08-11	$ 0.00006992	$ 0.00007003	$ 0.00003992	$ 0.00008313
2024-08-12	2024-08-18	$ 0.00006980	$ 0.00004999	$ 0.00003989	$ 0.00008014
2024-08-19	2024-08-25	$ 0.00004999	$ 0.00005012	$ 0.00003994	$ 0.0002516
2024-08-26	2024-09-01	$ 0.00005013	$ 0.00008720	$ 0.00004826	$ 0.00009901
2024-09-02	2024-09-08	$ 0.00008727	$ 0.00005982	$ 0.00003806	$ 0.00008923
2024-09-09	2024-09-15	$ 0.00005982	$ 0.00005731	$ 0.00004156	$ 0.00007317
2024-09-16	2024-09-22	$ 0.00005900	$ 0.00006943	$ 0.00004506	$ 0.00007329
2024-09-23	2024-09-29	$ 0.00006950	$ 0.00005039	$ 0.00003201	$ 0.00007205
2024-09-30	2024-10-06	$ 0.00005038	$ 0.00003662	$ 0.00002715	$ 0.00006565
2024-10-07	2024-10-13	$ 0.00003659	$ 0.00004670	$ 0.00002813	$ 0.0002029
2024-10-14	2024-10-20	$ 0.00004674	$ 0.00004767	$ 0.00003890	$ 0.00007806
2024-10-21	2024-10-27	$ 0.00004768	$ 0.00005539	$ 0.00003897	$ 0.00006999