Weble Ecosystem (WET) Historical Price Information

Access the full Weble Ecosystem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WET Key Price Milestones:

All-Time High (ATH): $4.87 on 2021-08-24 (-1164 days ago), down -91.72% since then.

All-Time Low (ATL): $0.1842 on 2023-10-24 (-373 days ago), up 118.65% since then.

Best Year: 2021, with a price increase of 635.40% from $0.4192 to $3.08.

Worst Year: 2022, with a price decrease of 90% from $3.09 to $0.2877.

Average annual growth over 4 years: 1% per year.

Typically, Weble Ecosystem performs best in Q3 (average gain of 207.15%) and worst in Q2 (average gain of -57.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.71	$ 0.7429	$ 0.7231	$ 2.72
2024-04-08	2024-04-14	$ 0.7965	$ 0.7770	$ 0.7493	$ 0.8021
2024-04-15	2024-04-21	$ 0.7566	$ 0.5833	$ 0.4911	$ 0.7611
2024-04-22	2024-04-28	$ 0.5917	$ 0.6216	$ 0.5917	$ 0.6356
2024-04-29	2024-05-05	$ 0.5401	$ 0.6093	$ 0.5177	$ 0.6148
2024-05-06	2024-05-12	$ 0.6101	$ 0.5657	$ 0.5605	$ 0.6481
2024-05-13	2024-05-19	$ 0.5571	$ 0.5504	$ 0.5467	$ 0.5747
2024-05-20	2024-05-26	$ 0.6499	$ 0.6532	$ 0.6467	$ 0.6561
2024-05-27	2024-06-02	$ 0.6057	$ 0.5840	$ 0.5840	$ 0.6105
2024-06-03	2024-06-09	$ 0.5902	$ 0.5836	$ 0.5767	$ 0.5929
2024-06-10	2024-06-16	$ 0.5512	$ 0.5095	$ 0.5095	$ 0.5520
2024-06-24	2024-06-30	$ 0.4166	$ 0.4546	$ 0.4147	$ 0.4651
2024-07-01	2024-07-07	$ 0.4848	$ 0.4353	$ 0.4353	$ 2.81
2024-07-08	2024-07-14	$ 0.4345	$ 0.4386	$ 0.3729	$ 0.4484
2024-07-15	2024-07-21	$ 0.4244	$ 0.4548	$ 0.4217	$ 0.4732
2024-07-22	2024-07-28	$ 0.4625	$ 0.4538	$ 0.4468	$ 0.5352
2024-08-05	2024-08-11	$ 0.3914	$ 0.3507	$ 0.2785	$ 0.3914
2024-08-12	2024-08-18	$ 0.3359	$ 0.3433	$ 0.3359	$ 0.3470
2024-08-19	2024-08-25	$ 0.3417	$ 0.3799	$ 0.3345	$ 0.3896
2024-08-26	2024-09-01	$ 0.4481	$ 0.3969	$ 0.3887	$ 0.4508
2024-09-02	2024-09-08	$ 0.3673	$ 0.3551	$ 0.3492	$ 0.3673
2024-09-09	2024-09-15	$ 0.3509	$ 0.4035	$ 0.3457	$ 0.4045
2024-09-23	2024-09-29	$ 0.4999	$ 0.4784	$ 0.4745	$ 0.5033
2024-09-30	2024-10-06	$ 0.4778	$ 0.3961	$ 0.3938	$ 0.4799
2024-10-07	2024-10-13	$ 2.79	$ 2.80	$ 0.4582	$ 2.81
2024-10-14	2024-10-20	$ 0.4400	$ 0.4248	$ 0.4127	$ 0.4400
2024-10-21	2024-10-27	$ 0.4198	$ 0.4007	$ 0.3897	$ 1.36