WEB4 AI (WEB4) Historical Price Information

Access the full WEB4 AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEB4 Key Price Milestones:

All-Time High (ATH): $0.00000002859 on 2023-03-08 (-603 days ago), down -98.36% since then.

All-Time Low (ATL): $0.0000000003127 on 2024-10-18 (-13 days ago), up 49.52% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000000008542 to $0.0000000004062.

Average annual growth over 2 years: 78% per year.

Typically, WEB4 AI performs best in Q1 (average gain of -14.14%) and worst in Q2 (average gain of -83.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000000008542	$ 0.000000008062	$ 0.000000007934	$ 0.000000008733
2024-04-29	2024-05-05	$ 0.000000008060	$ 0.000000002325	$ 0.000000001405	$ 0.000000008185
2024-05-06	2024-05-12	$ 0.000000002243	$ 0.000000002108	$ 0.000000002005	$ 0.000000002285
2024-05-13	2024-05-19	$ 0.000000002109	$ 0.000000001719	$ 0.000000001710	$ 0.000000002122
2024-05-20	2024-05-26	$ 0.000000002013	$ 0.000000001800	$ 0.000000001744	$ 0.000000002018
2024-05-27	2024-06-02	$ 0.000000001800	$ 0.000000001627	$ 0.000000001620	$ 0.000000001871
2024-06-03	2024-06-09	$ 0.000000001628	$ 0.000000001746	$ 0.000000001618	$ 0.000000001759
2024-06-10	2024-06-16	$ 0.000000001746	$ 0.000000001647	$ 0.000000001643	$ 0.000000001901
2024-06-17	2024-06-23	$ 0.000000001746	$ 0.000000001612	$ 0.000000001505	$ 0.000000001752
2024-06-24	2024-06-30	$ 0.000000001594	$ 0.0000000008858	$ 0.0000000007856	$ 0.000000002963
2024-07-01	2024-07-07	$ 0.0000000008849	$ 0.000000002745	$ 0.0000000008566	$ 0.000000002865
2024-07-08	2024-07-14	$ 0.000000002746	$ 0.000000001056	$ 0.0000000009108	$ 0.000000002750
2024-07-15	2024-07-21	$ 0.000000001056	$ 0.000000001124	$ 0.000000001005	$ 0.000000001124
2024-07-22	2024-07-28	$ 0.000000001124	$ 0.000000001121	$ 0.0000000004534	$ 0.000000001322
2024-07-29	2024-08-04	$ 0.000000001099	$ 0.000000001087	$ 0.000000001079	$ 0.000000001182
2024-08-05	2024-08-11	$ 0.000000001088	$ 0.0000000009130	$ 0.0000000008053	$ 0.000000001114
2024-08-12	2024-08-18	$ 0.0000000009131	$ 0.0000000009586	$ 0.0000000006285	$ 0.000000001003
2024-08-19	2024-08-25	$ 0.0000000009589	$ 0.0000000006728	$ 0.0000000005926	$ 0.0000000009703
2024-08-26	2024-09-01	$ 0.0000000006733	$ 0.0000000006298	$ 0.0000000006179	$ 0.0000000006926
2024-09-02	2024-09-08	$ 0.0000000006290	$ 0.0000000006041	$ 0.0000000005431	$ 0.0000000006510
2024-09-09	2024-09-15	$ 0.0000000005498	$ 0.0000000005470	$ 0.0000000005147	$ 0.0000000006458
2024-09-16	2024-09-22	$ 0.0000000006311	$ 0.0000000006738	$ 0.0000000005409	$ 0.0000000006799
2024-09-23	2024-09-29	$ 0.0000000006743	$ 0.0000000003884	$ 0.0000000003327	$ 0.0000000006869
2024-09-30	2024-10-06	$ 0.0000000003882	$ 0.0000000005428	$ 0.0000000003624	$ 0.0000000005991
2024-10-07	2024-10-13	$ 0.0000000005416	$ 0.0000000005737	$ 0.0000000003343	$ 0.0000000005802
2024-10-14	2024-10-20	$ 0.0000000005738	$ 0.0000000003295	$ 0.0000000003127	$ 0.0000000006260
2024-10-21	2024-10-27	$ 0.0000000003295	$ 0.0000000004079	$ 0.0000000003288	$ 0.0000000006229