web3war (FPS) Historical Price Information

Access the full web3war price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FPS Key Price Milestones:

All-Time High (ATH): $0.4824 on 2024-02-21 (-253 days ago), down -96.77% since then.

All-Time Low (ATL): $0.01541 on 2024-10-29 (-2 days ago), up 0.9646% since then.

Worst Year: 2024, with a price decrease of 89% from $0.1508 to $0.01576.

Average annual growth over 1 years: 89% per year.

Typically, web3war performs best in Q1 (average gain of 22.21%) and worst in Q2 (average gain of -78.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1844	$ 0.1683	$ 0.1669	$ 0.1914
2024-04-08	2024-04-14	$ 0.1683	$ 0.1650	$ 0.1624	$ 0.1743
2024-04-15	2024-04-21	$ 0.1648	$ 0.1442	$ 0.1311	$ 0.1714
2024-04-22	2024-04-28	$ 0.1442	$ 0.1445	$ 0.1397	$ 0.1530
2024-04-29	2024-05-05	$ 0.1445	$ 0.1109	$ 0.1106	$ 0.1451
2024-05-06	2024-05-12	$ 0.1110	$ 0.09629	$ 0.08997	$ 0.1116
2024-05-13	2024-05-19	$ 0.09626	$ 0.08171	$ 0.08093	$ 0.1052
2024-05-20	2024-05-26	$ 0.08174	$ 0.08479	$ 0.07988	$ 0.1028
2024-05-27	2024-06-02	$ 0.08483	$ 0.08282	$ 0.07988	$ 0.09055
2024-06-03	2024-06-09	$ 0.08284	$ 0.06065	$ 0.05028	$ 0.08335
2024-06-10	2024-06-16	$ 0.06076	$ 0.04069	$ 0.03525	$ 0.07079
2024-06-17	2024-06-23	$ 0.04070	$ 0.04160	$ 0.03595	$ 0.05795
2024-06-24	2024-06-30	$ 0.04163	$ 0.03893	$ 0.03644	$ 0.05190
2024-07-01	2024-07-07	$ 0.03889	$ 0.04052	$ 0.03884	$ 0.04214
2024-07-08	2024-07-14	$ 0.04051	$ 0.06489	$ 0.03453	$ 0.07061
2024-07-15	2024-07-21	$ 0.06489	$ 0.05296	$ 0.05252	$ 0.06511
2024-07-22	2024-07-28	$ 0.05297	$ 0.05224	$ 0.05155	$ 0.05409
2024-07-29	2024-08-04	$ 0.05211	$ 0.05237	$ 0.05104	$ 0.05414
2024-08-05	2024-08-11	$ 0.05240	$ 0.03432	$ 0.03389	$ 0.05251
2024-08-12	2024-08-18	$ 0.03435	$ 0.03304	$ 0.02963	$ 0.05317
2024-08-19	2024-08-25	$ 0.03303	$ 0.03085	$ 0.02775	$ 0.04492
2024-08-26	2024-09-01	$ 0.03086	$ 0.03034	$ 0.02771	$ 0.03105
2024-09-02	2024-09-08	$ 0.03039	$ 0.02611	$ 0.02545	$ 0.03042
2024-09-09	2024-09-15	$ 0.02610	$ 0.02523	$ 0.02253	$ 0.02838
2024-09-16	2024-09-22	$ 0.02435	$ 0.02311	$ 0.02263	$ 0.02438
2024-09-23	2024-09-29	$ 0.02313	$ 0.02263	$ 0.02163	$ 0.02461
2024-09-30	2024-10-06	$ 0.02262	$ 0.02083	$ 0.02016	$ 0.02264
2024-10-07	2024-10-13	$ 0.02083	$ 0.01924	$ 0.01902	$ 0.02090
2024-10-14	2024-10-20	$ 0.01924	$ 0.01805	$ 0.01800	$ 0.01935
2024-10-21	2024-10-27	$ 0.01805	$ 0.01579	$ 0.01576	$ 0.01809