Web3Shot (W3S) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7889 |
$ 0.7791 |
$ 0.7317 |
$ 0.8052 |
| 2024-04-08 |
2024-04-14 |
$ 0.7796 |
$ 0.7974 |
$ 0.7640 |
$ 0.8197 |
| 2024-04-15 |
2024-04-21 |
$ 0.7980 |
$ 0.7169 |
$ 0.6773 |
$ 0.8047 |
| 2024-04-22 |
2024-04-28 |
$ 0.7175 |
$ 0.7206 |
$ 0.6756 |
$ 0.7616 |
| 2024-04-29 |
2024-05-05 |
$ 0.7203 |
$ 0.7216 |
$ 0.6404 |
$ 0.7300 |
| 2024-05-06 |
2024-05-12 |
$ 0.7232 |
$ 0.6913 |
$ 0.6835 |
$ 0.7392 |
| 2024-05-13 |
2024-05-19 |
$ 0.6909 |
$ 0.7371 |
$ 0.6815 |
$ 0.7525 |
| 2024-05-20 |
2024-05-26 |
$ 0.7382 |
$ 0.7740 |
$ 0.7216 |
$ 0.8095 |
| 2024-05-27 |
2024-06-02 |
$ 0.7738 |
$ 0.7650 |
$ 0.7528 |
$ 0.7973 |
| 2024-06-03 |
2024-06-09 |
$ 0.7652 |
$ 0.8039 |
$ 0.7601 |
$ 0.8101 |
| 2024-06-10 |
2024-06-16 |
$ 0.8039 |
$ 0.7541 |
$ 0.7070 |
$ 0.8123 |
| 2024-06-17 |
2024-06-23 |
$ 0.7556 |
$ 0.7237 |
$ 0.7162 |
$ 0.7600 |
| 2024-06-24 |
2024-06-30 |
$ 0.7247 |
$ 0.6880 |
$ 0.6597 |
$ 0.7288 |
| 2024-07-01 |
2024-07-07 |
$ 0.6880 |
$ 0.6805 |
$ 0.6701 |
$ 0.7215 |
| 2024-07-08 |
2024-07-14 |
$ 0.6803 |
$ 0.6480 |
$ 0.6081 |
$ 0.6830 |
| 2024-07-15 |
2024-07-21 |
$ 0.6481 |
$ 0.7537 |
$ 0.6398 |
$ 0.7619 |
| 2024-07-22 |
2024-07-28 |
$ 0.7532 |
$ 0.7683 |
$ 0.7181 |
$ 0.7838 |
| 2024-07-29 |
2024-08-04 |
$ 0.7659 |
$ 0.7305 |
$ 0.7287 |
$ 0.7891 |
| 2024-08-05 |
2024-08-11 |
$ 0.7303 |
$ 0.6979 |
$ 0.5645 |
$ 0.7414 |
| 2024-08-12 |
2024-08-18 |
$ 0.6975 |
$ 0.6652 |
$ 0.6371 |
$ 0.6975 |
| 2024-08-19 |
2024-08-25 |
$ 0.6652 |
$ 0.7243 |
$ 0.6538 |
$ 0.7313 |
| 2024-08-26 |
2024-09-01 |
$ 0.7251 |
$ 0.6671 |
$ 0.6552 |
$ 0.7337 |
| 2024-09-02 |
2024-09-08 |
$ 0.6672 |
$ 0.6346 |
$ 0.6308 |
$ 0.6905 |
| 2024-09-09 |
2024-09-15 |
$ 0.6344 |
$ 0.6848 |
$ 0.5946 |
$ 0.6849 |
| 2024-09-16 |
2024-09-22 |
$ 0.6686 |
$ 0.7164 |
$ 0.6498 |
$ 0.7242 |
| 2024-09-23 |
2024-09-29 |
$ 0.7161 |
$ 0.7447 |
$ 0.7059 |
$ 0.7528 |
| 2024-09-30 |
2024-10-06 |
$ 0.7442 |
$ 0.7015 |
$ 0.6770 |
$ 0.7457 |
| 2024-10-07 |
2024-10-13 |
$ 0.7014 |
$ 0.7143 |
$ 0.6649 |
$ 0.7259 |
| 2024-10-14 |
2024-10-20 |
$ 0.7142 |
$ 0.7725 |
$ 0.7015 |
$ 0.7791 |
| 2024-10-21 |
2024-10-27 |
$ 0.7725 |
$ 0.7574 |
$ 0.7373 |
$ 0.7847 |
