Web3Games.com Token (WGT) Historical Price Information

Access the full Web3Games.com Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WGT Key Price Milestones:

All-Time High (ATH): $0.3300 on 2024-01-10 (-295 days ago), down -99.59% since then.

All-Time Low (ATL): $0.0007894 on 2024-09-05 (-56 days ago), up 70.50% since then.

Worst Year: 2024, with a price decrease of 96% from $0.03338 to $0.001076.

Average annual growth over 1 years: 95% per year.

Typically, Web3Games.com Token performs best in Q1 (average gain of 54.59%) and worst in Q2 (average gain of -91.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05194	$ 0.04502	$ 0.03498	$ 0.05444
2024-04-08	2024-04-14	$ 0.04505	$ 0.03301	$ 0.03290	$ 0.04506
2024-04-15	2024-04-21	$ 0.03298	$ 0.02896	$ 0.01960	$ 0.03685
2024-04-22	2024-04-28	$ 0.03063	$ 0.01861	$ 0.01656	$ 0.03204
2024-04-29	2024-05-05	$ 0.01853	$ 0.01592	$ 0.008468	$ 0.02138
2024-05-06	2024-05-12	$ 0.01591	$ 0.01627	$ 0.01353	$ 0.02337
2024-05-13	2024-05-19	$ 0.01620	$ 0.01013	$ 0.009580	$ 0.01677
2024-05-20	2024-05-26	$ 0.01016	$ 0.01162	$ 0.009160	$ 0.01261
2024-05-27	2024-06-02	$ 0.01150	$ 0.01702	$ 0.01023	$ 0.01965
2024-06-03	2024-06-09	$ 0.01700	$ 0.01354	$ 0.01354	$ 0.01700
2024-06-10	2024-06-16	$ 0.01353	$ 0.01026	$ 0.01002	$ 0.01819
2024-06-17	2024-06-23	$ 0.01029	$ 0.005206	$ 0.005195	$ 0.01153
2024-06-24	2024-06-30	$ 0.005217	$ 0.004213	$ 0.004172	$ 0.006060
2024-07-01	2024-07-07	$ 0.004203	$ 0.003256	$ 0.002995	$ 0.004382
2024-07-08	2024-07-14	$ 0.003256	$ 0.003640	$ 0.002869	$ 0.004088
2024-07-15	2024-07-21	$ 0.003640	$ 0.002881	$ 0.002720	$ 0.004241
2024-07-22	2024-07-28	$ 0.002891	$ 0.002439	$ 0.002246	$ 0.004106
2024-07-29	2024-08-04	$ 0.002449	$ 0.002559	$ 0.002419	$ 0.002611
2024-08-05	2024-08-11	$ 0.002549	$ 0.004859	$ 0.001847	$ 0.01329
2024-08-12	2024-08-18	$ 0.004673	$ 0.003212	$ 0.003111	$ 0.009875
2024-08-19	2024-08-25	$ 0.003210	$ 0.002481	$ 0.002411	$ 0.004371
2024-08-26	2024-09-01	$ 0.002481	$ 0.002770	$ 0.002419	$ 0.003223
2024-09-02	2024-09-08	$ 0.002762	$ 0.001229	$ 0.0007894	$ 0.004338
2024-09-09	2024-09-15	$ 0.001069	$ 0.001444	$ 0.0009194	$ 0.003099
2024-09-16	2024-09-22	$ 0.001517	$ 0.001884	$ 0.001251	$ 0.002218
2024-09-23	2024-09-29	$ 0.001884	$ 0.002187	$ 0.001823	$ 0.002190
2024-09-30	2024-10-06	$ 0.002186	$ 0.001819	$ 0.001818	$ 0.002406
2024-10-07	2024-10-13	$ 0.001818	$ 0.001299	$ 0.001024	$ 0.002290
2024-10-14	2024-10-20	$ 0.001299	$ 0.001516	$ 0.001160	$ 0.001732
2024-10-21	2024-10-27	$ 0.001517	$ 0.001105	$ 0.0009996	$ 0.002206