• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Web3Frontier (W3F) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Web3Frontier (W3F) Historical Price Information

    Access the full Web3Frontier price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    W3F Key Price Milestones:

    • All-Time High (ATH): $5.85 on 2024-10-18 (-13 days ago), down -38.39% since then.
    • All-Time Low (ATL): $0.7126 on 2023-11-28 (-338 days ago), up 405.53% since then.
    • Best Year: 2024, with a price increase of 278.64% from $0.8960 to $3.39.

    Average annual growth over 2 years: 113.64% per year.

    Typically, Web3Frontier performs best in Q2 (average gain of 89.45%) and worst in Q3 (average gain of 7.82%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.61 $ 1.59 $ 1.45 $ 1.64
    2024-04-08 2024-04-14 $ 1.59 $ 1.62 $ 1.55 $ 1.67
    2024-04-15 2024-04-21 $ 1.62 $ 1.46 $ 1.38 $ 1.64
    2024-04-22 2024-04-28 $ 1.46 $ 1.46 $ 1.37 $ 1.56
    2024-04-29 2024-05-05 $ 1.45 $ 1.47 $ 1.30 $ 1.51
    2024-05-06 2024-05-12 $ 1.47 $ 1.38 $ 1.23 $ 1.53
    2024-05-13 2024-05-19 $ 1.38 $ 3.26 $ 1.38 $ 3.38
    2024-05-20 2024-05-26 $ 3.26 $ 3.42 $ 3.24 $ 3.59
    2024-05-27 2024-06-02 $ 3.42 $ 3.39 $ 3.26 $ 3.57
    2024-06-03 2024-06-09 $ 3.39 $ 3.60 $ 3.35 $ 3.62
    2024-06-10 2024-06-16 $ 3.60 $ 3.34 $ 3.32 $ 3.69
    2024-06-17 2024-06-23 $ 3.34 $ 3.21 $ 3.16 $ 3.36
    2024-06-24 2024-06-30 $ 3.21 $ 3.04 $ 2.94 $ 3.22
    2024-07-01 2024-07-07 $ 3.04 $ 3.01 $ 2.97 $ 3.19
    2024-07-08 2024-07-14 $ 3.01 $ 2.87 $ 2.69 $ 3.02
    2024-07-15 2024-07-21 $ 2.87 $ 3.33 $ 2.83 $ 3.36
    2024-07-22 2024-07-28 $ 3.33 $ 3.42 $ 3.18 $ 3.49
    2024-07-29 2024-08-04 $ 3.42 $ 3.24 $ 3.23 $ 3.55
    2024-08-05 2024-08-11 $ 3.23 $ 3.06 $ 2.49 $ 3.29
    2024-08-12 2024-08-18 $ 3.05 $ 2.94 $ 2.82 $ 3.09
    2024-08-19 2024-08-25 $ 2.94 $ 3.21 $ 2.87 $ 3.24
    2024-08-26 2024-09-01 $ 3.22 $ 2.95 $ 2.90 $ 3.25
    2024-09-02 2024-09-08 $ 2.95 $ 2.81 $ 2.79 $ 3.06
    2024-09-09 2024-09-15 $ 2.81 $ 3.03 $ 2.64 $ 3.03
    2024-09-16 2024-09-22 $ 2.96 $ 3.17 $ 2.87 $ 3.19
    2024-09-23 2024-09-29 $ 3.17 $ 3.29 $ 3.08 $ 3.32
    2024-09-30 2024-10-06 $ 3.29 $ 3.10 $ 2.99 $ 3.32
    2024-10-07 2024-10-13 $ 3.10 $ 3.16 $ 2.95 $ 3.21
    2024-10-14 2024-10-20 $ 3.16 $ 3.38 $ 3.03 $ 5.85
    2024-10-21 2024-10-27 $ 3.42 $ 3.35 $ 3.26 $ 3.46