Web3 Whales (W3W) Historical Price Information

Access the full Web3 Whales price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

W3W Key Price Milestones:

All-Time High (ATH): $0.08717 on 2024-03-14 (-231 days ago), down -84.03% since then.

All-Time Low (ATL): $0.008531 on 2023-06-16 (-503 days ago), up 63.14% since then.

Best Year: 2023, with a price increase of 41.39% from $0.02708 to $0.03829.

Worst Year: 2024, with a price decrease of 64% from $0.03825 to $0.01343.

Average annual growth over 2 years: 28% per year.

Typically, Web3 Whales performs best in Q1 (average gain of 63.78%) and worst in Q2 (average gain of -43.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06259	$ 0.06131	$ 0.05074	$ 0.06637
2024-04-08	2024-04-14	$ 0.06138	$ 0.06335	$ 0.06066	$ 0.06926
2024-04-15	2024-04-21	$ 0.06326	$ 0.05702	$ 0.05159	$ 0.06463
2024-04-22	2024-04-28	$ 0.05694	$ 0.04729	$ 0.04727	$ 0.05743
2024-04-29	2024-05-05	$ 0.04728	$ 0.04099	$ 0.03815	$ 0.04737
2024-05-06	2024-05-12	$ 0.04106	$ 0.04015	$ 0.03871	$ 0.04206
2024-05-13	2024-05-19	$ 0.04014	$ 0.03113	$ 0.03093	$ 0.04226
2024-05-20	2024-05-26	$ 0.03114	$ 0.02919	$ 0.02873	$ 0.03281
2024-05-27	2024-06-02	$ 0.02920	$ 0.02784	$ 0.02449	$ 0.03131
2024-06-03	2024-06-09	$ 0.02787	$ 0.03528	$ 0.02678	$ 0.03540
2024-06-10	2024-06-16	$ 0.03531	$ 0.02249	$ 0.02240	$ 0.03610
2024-06-17	2024-06-23	$ 0.02248	$ 0.01985	$ 0.01949	$ 0.02306
2024-06-24	2024-06-30	$ 0.01985	$ 0.01817	$ 0.01754	$ 0.02065
2024-07-01	2024-07-07	$ 0.01818	$ 0.01751	$ 0.01732	$ 0.01946
2024-07-08	2024-07-14	$ 0.01751	$ 0.01577	$ 0.01425	$ 0.01768
2024-07-15	2024-07-21	$ 0.01577	$ 0.01695	$ 0.01487	$ 0.01741
2024-07-22	2024-07-28	$ 0.01694	$ 0.01473	$ 0.01451	$ 0.01696
2024-07-29	2024-08-04	$ 0.01469	$ 0.01477	$ 0.01452	$ 0.01573
2024-08-05	2024-08-11	$ 0.01477	$ 0.01439	$ 0.01110	$ 0.01506
2024-08-12	2024-08-18	$ 0.01440	$ 0.01304	$ 0.01248	$ 0.01440
2024-08-19	2024-08-25	$ 0.01303	$ 0.01316	$ 0.01273	$ 0.01398
2024-08-26	2024-09-01	$ 0.01316	$ 0.01287	$ 0.01232	$ 0.01361
2024-09-02	2024-09-08	$ 0.01289	$ 0.01084	$ 0.01025	$ 0.01316
2024-09-09	2024-09-15	$ 0.01084	$ 0.01155	$ 0.009617	$ 0.01161
2024-09-16	2024-09-22	$ 0.01058	$ 0.01086	$ 0.009994	$ 0.01114
2024-09-23	2024-09-29	$ 0.01087	$ 0.01151	$ 0.01073	$ 0.01311
2024-09-30	2024-10-06	$ 0.01151	$ 0.01273	$ 0.009674	$ 0.01274
2024-10-07	2024-10-13	$ 0.01273	$ 0.01278	$ 0.01269	$ 0.01349
2024-10-14	2024-10-20	$ 0.01280	$ 0.01333	$ 0.01256	$ 0.01335
2024-10-21	2024-10-27	$ 0.01333	$ 0.01270	$ 0.01245	$ 0.01364