Web3 TON Token (WEB3) Historical Price Information

Access the full Web3 TON Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEB3 Key Price Milestones:

All-Time High (ATH): $2.16 on 2024-05-13 (-171 days ago), down -90.42% since then.

All-Time Low (ATL): $0.1876 on 2024-10-28 (-3 days ago), up 10.13% since then.

Worst Year: 2024, with a price decrease of 87% from $1.62 to $0.1950.

Average annual growth over 1 years: 87% per year.

Typically, Web3 TON Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -71.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 1.62	$ 1.52	$ 1.42	$ 1.81
2024-04-22	2024-04-28	$ 1.54	$ 0.9524	$ 0.8254	$ 1.60
2024-04-29	2024-05-05	$ 0.9523	$ 1.74	$ 0.8119	$ 2.02
2024-05-06	2024-05-12	$ 1.73	$ 1.66	$ 1.44	$ 1.93
2024-05-13	2024-05-19	$ 1.66	$ 1.56	$ 1.46	$ 2.16
2024-05-20	2024-05-26	$ 1.57	$ 1.36	$ 1.33	$ 1.57
2024-05-27	2024-06-02	$ 1.37	$ 1.35	$ 1.17	$ 1.77
2024-06-03	2024-06-09	$ 1.35	$ 1.37	$ 1.31	$ 1.60
2024-06-10	2024-06-16	$ 1.37	$ 1.33	$ 1.06	$ 1.49
2024-06-17	2024-06-23	$ 1.33	$ 1.22	$ 1.19	$ 1.44
2024-06-24	2024-06-30	$ 1.21	$ 1.04	$ 0.8477	$ 1.26
2024-07-01	2024-07-07	$ 1.04	$ 1.01	$ 0.9635	$ 1.09
2024-07-08	2024-07-14	$ 1.01	$ 0.7792	$ 0.7575	$ 1.01
2024-07-15	2024-07-21	$ 0.7789	$ 0.7764	$ 0.7077	$ 0.8378
2024-07-22	2024-07-28	$ 0.7731	$ 0.6881	$ 0.6652	$ 0.8045
2024-07-29	2024-08-04	$ 0.6849	$ 0.6437	$ 0.6254	$ 0.6865
2024-08-05	2024-08-11	$ 0.6427	$ 0.4516	$ 0.3771	$ 0.6511
2024-08-12	2024-08-18	$ 0.4496	$ 0.5089	$ 0.4245	$ 0.5130
2024-08-19	2024-08-25	$ 0.5089	$ 0.3970	$ 0.3805	$ 0.5364
2024-08-26	2024-09-01	$ 0.3993	$ 0.3608	$ 0.3254	$ 0.4000
2024-09-02	2024-09-08	$ 0.3585	$ 0.2638	$ 0.2533	$ 0.3726
2024-09-09	2024-09-15	$ 0.2640	$ 0.4184	$ 0.2487	$ 0.4235
2024-09-16	2024-09-22	$ 0.3658	$ 0.3591	$ 0.3225	$ 0.3841
2024-09-23	2024-09-29	$ 0.3601	$ 0.3189	$ 0.3176	$ 0.3677
2024-09-30	2024-10-06	$ 0.3196	$ 0.2227	$ 0.2181	$ 0.3209
2024-10-07	2024-10-13	$ 0.2230	$ 0.2810	$ 0.2167	$ 0.3578
2024-10-14	2024-10-20	$ 0.2809	$ 0.2401	$ 0.2380	$ 0.2887
2024-10-21	2024-10-27	$ 0.2402	$ 0.1977	$ 0.1969	$ 0.2490