Web Historical Price Information

Access the full Web price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEB Key Price Milestones:

All-Time High (ATH): $0.0000094 on 2023-11-14 (-352 days ago), down -96.06% since then.

All-Time Low (ATL): $0.0000001725 on 2024-09-18 (-43 days ago), up 114.64% since then.

Worst Year: 2024, with a price decrease of 84% from $0.000002278 to $0.0000003637.

Average annual growth over 2 years: 60% per year.

Typically, Web performs best in Q4 (average gain of 8.98%) and worst in Q2 (average gain of -80.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002195	$ 0.000001365	$ 0.000001209	$ 0.000002256
2024-04-08	2024-04-14	$ 0.000001365	$ 0.000001207	$ 0.000001079	$ 0.000001624
2024-04-15	2024-04-21	$ 0.000001246	$ 0.000001075	$ 0.0000009208	$ 0.000001353
2024-04-22	2024-04-28	$ 0.000001074	$ 0.0000008360	$ 0.0000007505	$ 0.000001082
2024-04-29	2024-05-05	$ 0.0000008335	$ 0.0000007998	$ 0.0000007399	$ 0.0000009576
2024-05-06	2024-05-12	$ 0.0000007966	$ 0.0000006731	$ 0.0000005892	$ 0.0000009055
2024-05-13	2024-05-19	$ 0.0000006732	$ 0.0000006565	$ 0.0000005732	$ 0.0000007984
2024-05-20	2024-05-26	$ 0.0000006572	$ 0.0000008126	$ 0.0000005566	$ 0.0000008342
2024-05-27	2024-06-02	$ 0.0000008132	$ 0.0000006596	$ 0.0000006379	$ 0.0000008922
2024-06-03	2024-06-09	$ 0.0000006596	$ 0.0000007372	$ 0.0000006544	$ 0.0000008521
2024-06-10	2024-06-16	$ 0.0000007351	$ 0.0000005602	$ 0.0000004780	$ 0.0000008794
2024-06-17	2024-06-23	$ 0.0000005566	$ 0.0000005934	$ 0.0000004844	$ 0.0000006151
2024-06-24	2024-06-30	$ 0.0000005729	$ 0.0000004185	$ 0.0000004134	$ 0.0000005749
2024-07-01	2024-07-07	$ 0.0000004178	$ 0.0000004510	$ 0.0000003743	$ 0.0000005023
2024-07-08	2024-07-14	$ 0.0000004511	$ 0.0000003238	$ 0.0000003196	$ 0.0000004953
2024-07-15	2024-07-21	$ 0.0000003239	$ 0.0000003129	$ 0.0000002705	$ 0.0000003787
2024-07-22	2024-07-28	$ 0.0000003123	$ 0.0000003624	$ 0.0000002707	$ 0.0000004298
2024-07-29	2024-08-04	$ 0.0000003637	$ 0.0000005348	$ 0.0000003462	$ 0.0000005640
2024-08-05	2024-08-11	$ 0.0000005354	$ 0.0000003481	$ 0.0000002730	$ 0.0000005354
2024-08-12	2024-08-18	$ 0.0000003444	$ 0.0000003403	$ 0.0000002927	$ 0.0000003823
2024-08-19	2024-08-25	$ 0.0000003375	$ 0.0000002964	$ 0.0000002477	$ 0.0000003477
2024-08-26	2024-09-01	$ 0.0000002958	$ 0.0000002634	$ 0.0000002306	$ 0.0000002988
2024-09-02	2024-09-08	$ 0.0000002628	$ 0.0000002474	$ 0.0000002146	$ 0.0000002748
2024-09-09	2024-09-15	$ 0.0000002474	$ 0.0000002124	$ 0.0000001924	$ 0.0000002480
2024-09-16	2024-09-22	$ 0.0000001970	$ 0.0000002168	$ 0.0000001725	$ 0.0000002240
2024-09-23	2024-09-29	$ 0.0000002166	$ 0.0000003580	$ 0.0000001772	$ 0.0000004003
2024-09-30	2024-10-06	$ 0.0000003578	$ 0.0000002622	$ 0.0000002325	$ 0.0000003921
2024-10-07	2024-10-13	$ 0.0000002621	$ 0.0000003168	$ 0.0000002383	$ 0.0000003618
2024-10-14	2024-10-20	$ 0.0000003168	$ 0.0000004567	$ 0.0000003072	$ 0.0000004848
2024-10-21	2024-10-27	$ 0.0000004564	$ 0.0000003642	$ 0.0000003132	$ 0.0000004583