We're so back (BACK) Historical Price Information

Access the full We're so back price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BACK Key Price Milestones:

All-Time High (ATH): $0.002403 on 2024-04-11 (-203 days ago), down -95.51% since then.

All-Time Low (ATL): $0.00009791 on 2024-10-25 (-6 days ago), up 10.26% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001037 to $0.0001031.

Average annual growth over 1 years: 89% per year.

Typically, We're so back performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001037	$ 0.0009031	$ 0.0009001	$ 0.001336
2024-04-08	2024-04-14	$ 0.0009032	$ 0.001278	$ 0.0008769	$ 0.001686
2024-04-15	2024-04-21	$ 0.001278	$ 0.0007829	$ 0.0006593	$ 0.002403
2024-04-22	2024-04-28	$ 0.0007803	$ 0.0002778	$ 0.0002763	$ 0.0009744
2024-04-29	2024-05-05	$ 0.0002780	$ 0.0002431	$ 0.0002299	$ 0.0003091
2024-05-06	2024-05-12	$ 0.0002438	$ 0.0001977	$ 0.0001959	$ 0.0002449
2024-05-13	2024-05-19	$ 0.0001979	$ 0.0002033	$ 0.0001978	$ 0.0002131
2024-05-20	2024-05-26	$ 0.0002031	$ 0.0002651	$ 0.0002029	$ 0.0002774
2024-05-27	2024-06-02	$ 0.0002652	$ 0.0002650	$ 0.0002597	$ 0.0002859
2024-06-03	2024-06-09	$ 0.0002653	$ 0.0002665	$ 0.0002554	$ 0.0002673
2024-06-10	2024-06-16	$ 0.0002665	$ 0.0002095	$ 0.0002090	$ 0.0002670
2024-06-17	2024-06-23	$ 0.0002094	$ 0.0001739	$ 0.0001739	$ 0.0002129
2024-06-24	2024-06-30	$ 0.0001739	$ 0.0001657	$ 0.0001583	$ 0.0001739
2024-07-01	2024-07-07	$ 0.0001685	$ 0.0001632	$ 0.0001628	$ 0.0001691
2024-07-08	2024-07-14	$ 0.0001531	$ 0.0001435	$ 0.0001373	$ 0.0001539
2024-07-15	2024-07-21	$ 0.0001413	$ 0.0002602	$ 0.0001413	$ 0.0004242
2024-07-22	2024-07-28	$ 0.0002606	$ 0.0001670	$ 0.0001597	$ 0.0002610
2024-07-29	2024-08-04	$ 0.0001655	$ 0.0001599	$ 0.0001595	$ 0.0001727
2024-08-05	2024-08-11	$ 0.0001600	$ 0.0001248	$ 0.0001074	$ 0.0001605
2024-08-12	2024-08-18	$ 0.0001316	$ 0.0001287	$ 0.0001233	$ 0.0001352
2024-08-19	2024-08-25	$ 0.0001274	$ 0.0001370	$ 0.0001252	$ 0.0001399
2024-08-26	2024-09-01	$ 0.0001372	$ 0.0001223	$ 0.0001193	$ 0.0001376
2024-09-02	2024-09-08	$ 0.0001234	$ 0.0001160	$ 0.0001138	$ 0.0001254
2024-09-09	2024-09-15	$ 0.0001101	$ 0.0001125	$ 0.0001084	$ 0.0001143
2024-09-16	2024-09-22	$ 0.0001151	$ 0.0001214	$ 0.0001069	$ 0.0001217
2024-09-23	2024-09-29	$ 0.0001215	$ 0.0001194	$ 0.0001183	$ 0.0001240
2024-09-30	2024-10-06	$ 0.0001193	$ 0.0001061	$ 0.0001025	$ 0.0001196
2024-10-07	2024-10-13	$ 0.0001063	$ 0.0001090	$ 0.0001025	$ 0.0001105
2024-10-14	2024-10-20	$ 0.0001088	$ 0.0001147	$ 0.0001072	$ 0.0001166
2024-10-21	2024-10-27	$ 0.0001116	$ 0.0001006	$ 0.00009791	$ 0.0001116