We Are Venom (WAVE) Historical Price Information

Access the full We Are Venom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAVE Key Price Milestones:

All-Time High (ATH): $0.00002276 on 2024-04-24 (-190 days ago), down -98.10% since then.

All-Time Low (ATL): $0.0000003586 on 2024-09-27 (-34 days ago), up 20.63% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00002184 to $0.0000004326.

Average annual growth over 1 years: 98% per year.

Typically, We Are Venom performs best in Q4 (average gain of 19.87%) and worst in Q2 (average gain of -95.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00002184	$ 0.00001588	$ 0.00001586	$ 0.00002276
2024-04-29	2024-05-05	$ 0.00001588	$ 0.00001560	$ 0.000009351	$ 0.00002000
2024-05-06	2024-05-12	$ 0.00001560	$ 0.00001178	$ 0.000009464	$ 0.00001576
2024-05-13	2024-05-19	$ 0.00001178	$ 0.000006434	$ 0.000006135	$ 0.00001194
2024-05-20	2024-05-26	$ 0.000006431	$ 0.000004497	$ 0.000003859	$ 0.000008369
2024-05-27	2024-06-02	$ 0.000004498	$ 0.000001709	$ 0.000001704	$ 0.000004617
2024-06-03	2024-06-09	$ 0.000001969	$ 0.000002198	$ 0.000001965	$ 0.000002574
2024-06-10	2024-06-16	$ 0.000002197	$ 0.000001202	$ 0.000001202	$ 0.000002256
2024-06-17	2024-06-23	$ 0.000001202	$ 0.0000008874	$ 0.0000008857	$ 0.000001224
2024-06-24	2024-06-30	$ 0.0000008876	$ 0.0000009095	$ 0.0000008754	$ 0.000001367
2024-07-01	2024-07-07	$ 0.0000009096	$ 0.0000009469	$ 0.0000008865	$ 0.000001051
2024-07-08	2024-07-14	$ 0.0000009471	$ 0.000001096	$ 0.0000008826	$ 0.000001279
2024-07-15	2024-07-21	$ 0.000001096	$ 0.000001055	$ 0.000001020	$ 0.000001272
2024-07-22	2024-07-28	$ 0.000001055	$ 0.000001969	$ 0.000001021	$ 0.000002366
2024-07-29	2024-08-04	$ 0.000001964	$ 0.000001151	$ 0.000001151	$ 0.000001971
2024-08-05	2024-08-11	$ 0.000001149	$ 0.0000009913	$ 0.0000009438	$ 0.000001337
2024-08-12	2024-08-18	$ 0.0000009908	$ 0.000001018	$ 0.0000009827	$ 0.000001128
2024-08-19	2024-08-25	$ 0.000001015	$ 0.0000007893	$ 0.0000007498	$ 0.000001058
2024-08-26	2024-09-01	$ 0.0000007886	$ 0.0000007439	$ 0.0000007425	$ 0.0000007897
2024-09-02	2024-09-08	$ 0.0000006856	$ 0.0000006479	$ 0.0000006242	$ 0.0000006876
2024-09-09	2024-09-15	$ 0.0000004811	$ 0.0000003892	$ 0.0000003878	$ 0.0000004887
2024-09-16	2024-09-22	$ 0.0000003893	$ 0.0000003834	$ 0.0000003831	$ 0.0000003894
2024-09-23	2024-09-29	$ 0.0000003591	$ 0.0000003664	$ 0.0000003586	$ 0.0000003670
2024-09-30	2024-10-06	$ 0.0000003676	$ 0.0000004158	$ 0.0000003608	$ 0.0000004193
2024-10-07	2024-10-13	$ 0.0000004280	$ 0.0000004326	$ 0.0000004280	$ 0.0000004349