WcDonalds (WCD) Historical Price Information

Access the full WcDonalds price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WCD Key Price Milestones:

All-Time High (ATH): $0.00004831 on 2024-03-11 (-234 days ago), down -89.83% since then.

All-Time Low (ATL): $0.0000025 on 2024-09-09 (-52 days ago), up 96.67% since then.

Worst Year: 2024, with a price decrease of 86% from $0.00003692 to $0.000004802.

Average annual growth over 1 years: 86% per year.

Typically, WcDonalds performs best in Q4 (average gain of 64.50%) and worst in Q1 (average gain of -75.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000008910	$ 0.00001178	$ 0.000007709	$ 0.00001353
2024-04-08	2024-04-14	$ 0.00001177	$ 0.000009243	$ 0.000009144	$ 0.00001259
2024-04-15	2024-04-21	$ 0.000009252	$ 0.000006728	$ 0.000006542	$ 0.000009392
2024-04-22	2024-04-28	$ 0.000006715	$ 0.000006188	$ 0.000006139	$ 0.00001457
2024-04-29	2024-05-05	$ 0.000006188	$ 0.000006678	$ 0.000005233	$ 0.00001315
2024-05-06	2024-05-12	$ 0.000006654	$ 0.000005482	$ 0.000005453	$ 0.000006986
2024-05-13	2024-05-19	$ 0.000005371	$ 0.000005485	$ 0.000004533	$ 0.000006402
2024-05-20	2024-05-26	$ 0.000005492	$ 0.000008715	$ 0.000005490	$ 0.000008876
2024-05-27	2024-06-02	$ 0.000006780	$ 0.000006598	$ 0.000006486	$ 0.000007121
2024-06-03	2024-06-09	$ 0.000006614	$ 0.000006753	$ 0.000006522	$ 0.000006792
2024-06-10	2024-06-16	$ 0.000006747	$ 0.000004994	$ 0.000004965	$ 0.000006769
2024-06-17	2024-06-23	$ 0.000004652	$ 0.000004268	$ 0.000004091	$ 0.000004668
2024-06-24	2024-06-30	$ 0.000004206	$ 0.000004067	$ 0.000003941	$ 0.000004244
2024-07-01	2024-07-07	$ 0.000004061	$ 0.000004025	$ 0.000003985	$ 0.000004191
2024-07-08	2024-07-14	$ 0.000003489	$ 0.000003865	$ 0.000003281	$ 0.000003948
2024-07-15	2024-07-21	$ 0.000003629	$ 0.000004403	$ 0.000003605	$ 0.000004819
2024-07-22	2024-07-28	$ 0.000004472	$ 0.000004142	$ 0.000004107	$ 0.000004541
2024-07-29	2024-08-04	$ 0.000004104	$ 0.000004144	$ 0.000004054	$ 0.000004309
2024-08-05	2024-08-11	$ 0.000003149	$ 0.000003386	$ 0.000003142	$ 0.000003420
2024-08-12	2024-08-18	$ 0.000003279	$ 0.000003168	$ 0.000003095	$ 0.000003334
2024-08-19	2024-08-25	$ 0.000003044	$ 0.000003095	$ 0.000002988	$ 0.000003381
2024-08-26	2024-09-01	$ 0.000002687	$ 0.000002728	$ 0.000002669	$ 0.000002781
2024-09-02	2024-09-08	$ 0.000002809	$ 0.000002767	$ 0.000002751	$ 0.000002862
2024-09-09	2024-09-15	$ 0.000002548	$ 0.000002560	$ 0.000002497	$ 0.000002591
2024-09-16	2024-09-22	$ 0.000002671	$ 0.000002998	$ 0.000002651	$ 0.000003254
2024-09-23	2024-09-29	$ 0.000002959	$ 0.000003159	$ 0.000002946	$ 0.000003178
2024-09-30	2024-10-06	$ 0.000002919	$ 0.000003679	$ 0.000002575	$ 0.000003694
2024-10-07	2024-10-13	$ 0.000003679	$ 0.000004756	$ 0.000003666	$ 0.00002328
2024-10-14	2024-10-20	$ 0.000004756	$ 0.00001095	$ 0.000004471	$ 0.00001157
2024-10-21	2024-10-27	$ 0.00001094	$ 0.000004272	$ 0.000004128	$ 0.00001156