• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. WBTC yVault (YVWBTC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    WBTC yVault (YVWBTC) Historical Price Information

    Access the full WBTC yVault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    YVWBTC Key Price Milestones:

    • All-Time High (ATH): $75 258.00 on 2024-03-14 (-231 days ago), down -2.20% since then.
    • All-Time Low (ATL): $0.00000217 on 2023-01-20 (-650 days ago), up 3 385 533 296 897.90% since then.
    • Best Year: 2023, with a price increase of 2.00% from $0.000002173 to $43 650.16.

    Average annual growth over 2 years: 18.00% per year.

    Typically, WBTC yVault performs best in Q1 (average gain of 638,458,975,603.37%) and worst in Q3 (average gain of -3.11%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 71 539.72 $ 70 613.44 $ 66 315.40 $ 73 004.52
    2024-04-08 2024-04-14 $ 70 608.82 $ 72 201.56 $ 69 173.96 $ 74 395.83
    2024-04-15 2024-04-21 $ 72 276.46 $ 64 366.70 $ 61 640.64 $ 72 914.06
    2024-04-22 2024-04-28 $ 64 285.32 $ 65 320.86 $ 62 235.69 $ 68 801.68
    2024-04-29 2024-05-05 $ 65 240.29 $ 65 212.47 $ 57 956.79 $ 66 054.52
    2024-05-06 2024-05-12 $ 65 320.83 $ 62 624.15 $ 62 491.84 $ 66 852.80
    2024-05-13 2024-05-19 $ 62 601.90 $ 66 811.99 $ 61 752.97 $ 68 110.10
    2024-05-20 2024-05-26 $ 66 876.04 $ 70 310.91 $ 66 828.40 $ 73 364.52
    2024-05-27 2024-06-02 $ 70 263.21 $ 69 275.74 $ 68 557.25 $ 72 163.06
    2024-06-03 2024-06-09 $ 69 290.62 $ 72 727.46 $ 69 096.09 $ 73 439.05
    2024-06-10 2024-06-16 $ 72 826.10 $ 68 394.07 $ 67 860.95 $ 73 573.92
    2024-06-17 2024-06-23 $ 68 393.23 $ 65 596.23 $ 64 872.78 $ 68 849.74
    2024-06-24 2024-06-30 $ 65 571.72 $ 62 348.63 $ 60 176.95 $ 66 013.82
    2024-07-01 2024-07-07 $ 62 358.11 $ 61 616.85 $ 60 869.79 $ 65 177.02
    2024-07-08 2024-07-14 $ 61 554.35 $ 58 819.14 $ 55 095.87 $ 61 858.05
    2024-07-15 2024-07-21 $ 58 768.45 $ 68 292.98 $ 58 126.08 $ 68 883.59
    2024-07-22 2024-07-28 $ 68 303.39 $ 69 680.92 $ 65 005.25 $ 70 906.71
    2024-07-29 2024-08-04 $ 69 391.90 $ 66 321.48 $ 66 253.43 $ 71 562.75
    2024-08-05 2024-08-11 $ 66 287.05 $ 63 413.88 $ 51 192.58 $ 67 085.67
    2024-08-12 2024-08-18 $ 63 261.41 $ 60 190.65 $ 57 991.72 $ 63 261.41
    2024-08-19 2024-08-25 $ 60 178.35 $ 65 489.59 $ 59 328.72 $ 66 084.89
    2024-08-26 2024-09-01 $ 65 577.82 $ 60 424.66 $ 59 311.46 $ 66 254.79
    2024-09-02 2024-09-08 $ 60 425.61 $ 57 414.68 $ 57 130.58 $ 62 405.29
    2024-09-09 2024-09-15 $ 57 387.09 $ 61 959.87 $ 53 951.43 $ 61 981.74
    2024-09-16 2024-09-22 $ 60 567.10 $ 64 832.86 $ 58 889.90 $ 65 410.77
    2024-09-23 2024-09-29 $ 64 820.05 $ 67 312.21 $ 63 833.68 $ 67 752.42
    2024-09-30 2024-10-06 $ 67 205.42 $ 63 394.23 $ 61 338.43 $ 67 478.81
    2024-10-07 2024-10-13 $ 63 449.87 $ 64 630.56 $ 60 216.30 $ 65 642.67
    2024-10-14 2024-10-20 $ 64 628.72 $ 69 956.71 $ 63 471.13 $ 70 532.32
    2024-10-21 2024-10-27 $ 69 991.20 $ 68 590.01 $ 66 911.54 $ 71 077.71