WBTC yVault (YVWBTC) Historical Price Information

Access the full WBTC yVault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YVWBTC Key Price Milestones:

  • All-Time High (ATH): $75 258.00 on 2024-03-14 (-231 days ago), down -2.20% since then.
  • All-Time Low (ATL): $0.00000217 on 2023-01-20 (-650 days ago), up 3 385 533 296 897.90% since then.
  • Best Year: 2023, with a price increase of 2.00% from $0.000002173 to $43 650.16.

Average annual growth over 2 years: 18.00% per year.

Typically, WBTC yVault performs best in Q1 (average gain of 638,458,975,603.37%) and worst in Q3 (average gain of -3.11%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 71 539.72 $ 70 613.44 $ 66 315.40 $ 73 004.52
2024-04-08 2024-04-14 $ 70 608.82 $ 72 201.56 $ 69 173.96 $ 74 395.83
2024-04-15 2024-04-21 $ 72 276.46 $ 64 366.70 $ 61 640.64 $ 72 914.06
2024-04-22 2024-04-28 $ 64 285.32 $ 65 320.86 $ 62 235.69 $ 68 801.68
2024-04-29 2024-05-05 $ 65 240.29 $ 65 212.47 $ 57 956.79 $ 66 054.52
2024-05-06 2024-05-12 $ 65 320.83 $ 62 624.15 $ 62 491.84 $ 66 852.80
2024-05-13 2024-05-19 $ 62 601.90 $ 66 811.99 $ 61 752.97 $ 68 110.10
2024-05-20 2024-05-26 $ 66 876.04 $ 70 310.91 $ 66 828.40 $ 73 364.52
2024-05-27 2024-06-02 $ 70 263.21 $ 69 275.74 $ 68 557.25 $ 72 163.06
2024-06-03 2024-06-09 $ 69 290.62 $ 72 727.46 $ 69 096.09 $ 73 439.05
2024-06-10 2024-06-16 $ 72 826.10 $ 68 394.07 $ 67 860.95 $ 73 573.92
2024-06-17 2024-06-23 $ 68 393.23 $ 65 596.23 $ 64 872.78 $ 68 849.74
2024-06-24 2024-06-30 $ 65 571.72 $ 62 348.63 $ 60 176.95 $ 66 013.82
2024-07-01 2024-07-07 $ 62 358.11 $ 61 616.85 $ 60 869.79 $ 65 177.02
2024-07-08 2024-07-14 $ 61 554.35 $ 58 819.14 $ 55 095.87 $ 61 858.05
2024-07-15 2024-07-21 $ 58 768.45 $ 68 292.98 $ 58 126.08 $ 68 883.59
2024-07-22 2024-07-28 $ 68 303.39 $ 69 680.92 $ 65 005.25 $ 70 906.71
2024-07-29 2024-08-04 $ 69 391.90 $ 66 321.48 $ 66 253.43 $ 71 562.75
2024-08-05 2024-08-11 $ 66 287.05 $ 63 413.88 $ 51 192.58 $ 67 085.67
2024-08-12 2024-08-18 $ 63 261.41 $ 60 190.65 $ 57 991.72 $ 63 261.41
2024-08-19 2024-08-25 $ 60 178.35 $ 65 489.59 $ 59 328.72 $ 66 084.89
2024-08-26 2024-09-01 $ 65 577.82 $ 60 424.66 $ 59 311.46 $ 66 254.79
2024-09-02 2024-09-08 $ 60 425.61 $ 57 414.68 $ 57 130.58 $ 62 405.29
2024-09-09 2024-09-15 $ 57 387.09 $ 61 959.87 $ 53 951.43 $ 61 981.74
2024-09-16 2024-09-22 $ 60 567.10 $ 64 832.86 $ 58 889.90 $ 65 410.77
2024-09-23 2024-09-29 $ 64 820.05 $ 67 312.21 $ 63 833.68 $ 67 752.42
2024-09-30 2024-10-06 $ 67 205.42 $ 63 394.23 $ 61 338.43 $ 67 478.81
2024-10-07 2024-10-13 $ 63 449.87 $ 64 630.56 $ 60 216.30 $ 65 642.67
2024-10-14 2024-10-20 $ 64 628.72 $ 69 956.71 $ 63 471.13 $ 70 532.32
2024-10-21 2024-10-27 $ 69 991.20 $ 68 590.01 $ 66 911.54 $ 71 077.71